Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.340	5.585	5.150	5.170	1,094,514	-0.19(-3.54%)
Apr 28, 2022	5.190	5.415	5.090	5.360	1,200,446	+0.16(+3.08%)
Apr 27, 2022	5.230	5.360	5.170	5.200	925,500	-0.08(-1.52%)
Apr 26, 2022	5.500	5.530	5.220	5.280	1,238,708	-0.28(-5.04%)
Apr 25, 2022	5.420	5.585	5.280	5.560	1,621,695	+0.04(+0.72%)
Apr 22, 2022	5.600	5.730	5.430	5.520	1,265,728	-0.13(-2.30%)
Apr 21, 2022	6.050	6.100	5.630	5.650	1,446,936	-0.34(-5.68%)
Apr 20, 2022	6.250	6.325	5.965	5.990	965,308	-0.19(-3.07%)
Apr 19, 2022	5.990	6.215	5.902	6.180	1,034,632	+0.18(+3.00%)
Apr 18, 2022	6.200	6.285	5.960	6.000	1,046,761	-0.20(-3.23%)
Apr 14, 2022	6.090	6.245	6.010	6.200	1,288,934	+0.13(+2.14%)
Apr 13, 2022	6.160	6.245	6.060	6.070	1,189,498	-0.09(-1.46%)
Apr 12, 2022	6.300	6.360	6.050	6.160	1,216,763	-0.01(-0.16%)
Apr 11, 2022	6.310	6.360	6.120	6.170	1,465,606	-0.19(-2.99%)
Apr 08, 2022	6.650	6.660	6.340	6.360	1,959,536	-0.38(-5.64%)
Apr 07, 2022	6.580	6.819	6.495	6.740	1,682,625	+0.17(+2.59%)
Apr 06, 2022	6.540	6.660	6.345	6.570	1,737,675	-0.12(-1.79%)
Apr 05, 2022	6.880	6.895	6.660	6.690	1,474,129	-0.19(-2.76%)
Apr 04, 2022	6.520	6.890	6.410	6.880	2,405,909	+0.59(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.