Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.68	20.73	20.04	20.10	1,125,294	-0.54(-2.60%)
Apr 27, 2007	20.38	20.82	20.26	20.63	1,352,195	+0.23(+1.11%)
Apr 26, 2007	20.27	20.51	20.08	20.41	1,342,985	+0.13(+0.62%)
Apr 25, 2007	20.45	20.50	20.25	20.28	1,308,656	-0.13(-0.61%)
Apr 24, 2007	20.71	20.71	20.30	20.41	1,003,610	-0.34(-1.62%)
Apr 23, 2007	20.41	20.82	20.37	20.75	1,703,849	+0.34(+1.67%)
Apr 20, 2007	20.35	20.51	20.14	20.41	1,390,430	+0.06(+0.32%)
Apr 19, 2007	20.30	20.43	20.12	20.34	1,549,791	-0.03(-0.14%)
Apr 18, 2007	20.68	20.70	20.34	20.37	1,703,291	-0.38(-1.83%)
Apr 17, 2007	20.87	20.88	20.66	20.75	917,092	-0.13(-0.63%)
Apr 16, 2007	20.75	20.90	20.69	20.88	1,320,657	+0.18(+0.88%)
Apr 13, 2007	20.92	20.95	20.61	20.70	1,611,677	-0.26(-1.25%)
Apr 12, 2007	20.73	21.05	20.28	20.96	1,950,200	+0.13(+0.64%)
Apr 11, 2007	20.90	21.03	20.68	20.83	1,646,077	-0.11(-0.53%)
Apr 10, 2007	21.02	21.18	20.89	20.94	1,406,896	-0.08(-0.37%)
Apr 09, 2007	21.01	21.10	20.90	21.02	1,346,892	+0.01(+0.03%)
Apr 05, 2007	20.97	21.11	20.87	21.01	1,802,926	+0.01(+0.07%)
Apr 04, 2007	21.14	21.14	20.89	21.00	1,836,696	-0.17(-0.81%)
Apr 03, 2007	21.07	21.32	21.05	21.17	1,711,385	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.