Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.85	40.99	40.18	40.57	2,674,880	-0.37(-0.90%)
Apr 27, 2017	41.09	41.23	40.67	40.94	1,642,533	+0.01(+0.02%)
Apr 26, 2017	40.56	41.11	40.32	40.93	2,495,472	+0.62(+1.53%)
Apr 25, 2017	41.42	41.42	40.27	40.32	2,361,292	-0.90(-2.18%)
Apr 24, 2017	41.95	41.99	41.16	41.22	2,586,701	-0.18(-0.45%)
Apr 21, 2017	41.43	41.52	41.05	41.40	1,739,437	-0.21(-0.50%)
Apr 20, 2017	40.65	41.66	40.65	41.61	2,772,673	+1.04(+2.55%)
Apr 19, 2017	40.25	40.72	40.25	40.57	1,888,010	+0.41(+1.02%)
Apr 18, 2017	40.36	40.54	40.04	40.16	1,362,003	-0.18(-0.46%)
Apr 17, 2017	39.91	40.43	39.78	40.35	1,573,785	+0.49(+1.23%)
Apr 13, 2017	40.16	40.41	39.75	39.86	1,710,660	-0.46(-1.13%)
Apr 12, 2017	40.85	40.89	40.24	40.32	1,990,092	-0.23(-0.57%)
Apr 11, 2017	40.40	40.73	40.08	40.55	2,051,929	+0.08(+0.20%)
Apr 10, 2017	40.06	40.90	40.06	40.47	2,666,615	+0.36(+0.90%)
Apr 07, 2017	39.80	40.36	39.75	40.11	2,513,035	+0.22(+0.56%)
Apr 06, 2017	38.91	40.11	38.87	39.88	3,643,625	+1.28(+3.33%)
Apr 05, 2017	39.33	39.36	38.58	38.60	2,586,130	-0.60(-1.54%)
Apr 04, 2017	39.31	39.71	38.87	39.20	3,685,168	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.