Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.68 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.889 8.948 8.889 8.948 123,172 +0.04(+0.44%)
Apr 29, 2014 8.941 8.941 8.889 8.909 57,093 -0.05(-0.51%)
Apr 28, 2014 8.896 8.954 8.889 8.954 40,720 +0.04(+0.44%)
Apr 25, 2014 8.850 8.915 8.850 8.915 34,809 +0.06(+0.66%)
Apr 24, 2014 8.798 8.863 8.798 8.857 75,287 +0.04(+0.44%)
Apr 23, 2014 8.766 8.830 8.766 8.818 102,875 +0.05(+0.52%)
Apr 22, 2014 8.721 8.773 8.721 8.773 116,333 +0.02(+0.22%)
Apr 21, 2014 8.721 8.753 8.721 8.753 80,621 +0.04(+0.47%)
Apr 17, 2014 8.701 8.712 8.712 8.712 148,524 +0.02(+0.20%)
Apr 16, 2014 8.688 8.714 8.675 8.695 71,068 -0.01(-0.07%)
Apr 15, 2014 8.662 8.708 8.662 8.701 66,148 +0.02(+0.22%)
Apr 14, 2014 8.656 8.695 8.656 8.682 206,447 +0.01(+0.15%)
Apr 11, 2014 8.682 8.682 8.656 8.669 37,789 -0.02(-0.22%)
Apr 10, 2014 8.636 8.701 8.636 8.688 51,345 +0.03(+0.37%)
Apr 09, 2014 8.623 8.662 8.623 8.656 82,564 +0.01(+0.08%)
Apr 08, 2014 8.623 8.649 8.623 8.649 36,969 +0.00(+0.00%)
Apr 07, 2014 8.649 8.656 8.636 8.649 27,564 +0.01(+0.15%)
Apr 04, 2014 8.617 8.662 8.617 8.636 72,562 +0.00(+0.00%)
Apr 03, 2014 8.578 8.636 8.578 8.636 60,460 +0.04(+0.41%)
Apr 02, 2014 8.604 8.617 8.578 8.601 55,294 -0.02(-0.19%)
Apr 01, 2014 8.656 8.656 8.591 8.617 57,569 -0.03(-0.30%)
Mar 31, 2014 8.662 8.662 8.623 8.643 49,535 -0.01(-0.07%)
Mar 28, 2014 8.636 8.675 8.630 8.649 61,950 +0.00(+0.00%)
Mar 27, 2014 8.636 8.662 8.610 8.649 90,951 +0.03(+0.30%)
Mar 26, 2014 8.591 8.623 8.591 8.623 54,964 +0.03(+0.38%)
Mar 25, 2014 8.604 8.610 8.578 8.591 84,805 -0.02(-0.23%)
Mar 24, 2014 8.610 8.636 8.591 8.610 37,087 -0.01(-0.08%)
Mar 21, 2014 8.585 8.630 8.585 8.617 65,848 +0.01(+0.08%)
Mar 20, 2014 8.623 8.623 8.559 8.610 133,770 -0.04(-0.45%)
Mar 19, 2014 8.662 8.675 8.595 8.649 118,995 -0.03(-0.30%)
Mar 18, 2014 8.649 8.675 8.630 8.675 60,085 +0.03(+0.30%)
Mar 17, 2014 8.636 8.662 8.636 8.649 38,796 +0.00(+0.00%)
Mar 14, 2014 8.649 8.662 8.617 8.649 58,339 +0.00(+0.00%)
Mar 13, 2014 8.604 8.656 8.591 8.649 73,719 +0.06(+0.68%)
Mar 12, 2014 8.572 8.617 8.552 8.591 113,776 +0.00(+0.00%)
Mar 11, 2014 8.578 8.597 8.565 8.591 153,168 +0.01(+0.08%)
Mar 10, 2014 8.526 8.617 8.526 8.585 137,062 +0.03(+0.38%)
Mar 07, 2014 8.591 8.591 8.533 8.552 102,224 -0.06(-0.75%)
Mar 06, 2014 8.656 8.656 8.610 8.617 146,854 -0.05(-0.52%)
Mar 05, 2014 8.656 8.669 8.656 8.662 48,541 -0.01(-0.07%)
Mar 04, 2014 8.649 8.688 8.649 8.669 41,770 +0.03(+0.38%)
Mar 03, 2014 8.656 8.688 8.636 8.636 94,457 +0.00(+0.00%)
Feb 28, 2014 8.643 8.655 8.623 8.636 77,481 -0.01(-0.15%)
Feb 27, 2014 8.656 8.656 8.623 8.649 73,867 +0.01(+0.15%)
Feb 26, 2014 8.623 8.662 8.623 8.636 97,410 -0.01(-0.07%)
Feb 25, 2014 8.630 8.643 8.617 8.643 39,615 +0.02(+0.23%)
Feb 24, 2014 8.650 8.654 8.617 8.623 69,428 -0.03(-0.30%)
Feb 21, 2014 8.610 8.649 8.597 8.649 98,627 +0.05(+0.60%)
Feb 20, 2014 8.565 8.604 8.559 8.597 139,920 +0.02(+0.23%)
Feb 19, 2014 8.565 8.578 8.539 8.578 154,160 +0.04(+0.46%)
Feb 18, 2014 8.526 8.546 8.520 8.539 85,294 +0.01(+0.08%)
Feb 14, 2014 8.539 8.533 8.533 8.533 104,260 -0.01(-0.15%)
Feb 13, 2014 8.507 8.546 8.507 8.546 101,940 +0.02(+0.23%)
Feb 12, 2014 8.513 8.526 8.494 8.526 93,843 -0.01(-0.08%)
Feb 11, 2014 8.533 8.540 8.513 8.533 110,256 +0.01(+0.08%)
Feb 10, 2014 8.474 8.526 8.474 8.526 96,226 +0.05(+0.54%)
Feb 07, 2014 8.435 8.500 8.429 8.481 93,786 +0.03(+0.31%)
Feb 06, 2014 8.435 8.455 8.410 8.455 127,723 +0.02(+0.23%)
Feb 05, 2014 8.468 8.481 8.410 8.435 110,620 -0.05(-0.61%)
Feb 04, 2014 8.468 8.513 8.461 8.487 191,292 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.