Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.42 33.15 31.42 32.58 5,597,337 +1.73(+5.59%)
Apr 29, 2002 31.34 31.38 30.80 30.85 1,925,079 +0.04(+0.12%)
Apr 26, 2002 31.15 31.34 30.71 30.81 1,828,468 -0.40(-1.28%)
Apr 25, 2002 31.14 31.34 30.73 31.21 2,429,690 +0.07(+0.22%)
Apr 24, 2002 31.57 32.15 31.11 31.14 4,181,933 +0.03(+0.10%)
Apr 23, 2002 30.15 31.69 30.11 31.11 3,533,964 +1.08(+3.59%)
Apr 22, 2002 30.69 30.87 29.93 30.03 3,052,857 -0.43(-1.42%)
Apr 19, 2002 30.03 30.65 29.88 30.47 3,332,302 +0.65(+2.17%)
Apr 18, 2002 29.84 30.19 29.65 29.82 3,362,947 +0.52(+1.76%)
Apr 17, 2002 29.93 29.96 28.80 29.30 3,080,256 -0.62(-2.08%)
Apr 16, 2002 29.56 30.11 29.55 29.93 2,119,729 +0.37(+1.25%)
Apr 15, 2002 30.23 30.24 29.42 29.56 3,171,413 -0.56(-1.87%)
Apr 12, 2002 30.26 30.47 29.57 30.12 2,803,538 -0.11(-0.36%)
Apr 11, 2002 30.65 30.69 30.15 30.23 3,128,821 -0.32(-1.06%)
Apr 10, 2002 30.30 30.57 30.15 30.55 4,686,415 +0.75(+2.51%)
Apr 09, 2002 30.23 30.23 29.52 29.80 1,825,221 -0.23(-0.77%)
Apr 08, 2002 30.03 30.14 29.70 30.03 2,130,377 +0.08(+0.28%)
Apr 05, 2002 30.03 30.19 29.70 29.95 4,203,489 +0.36(+1.22%)
Apr 04, 2002 30.42 30.76 29.23 29.59 6,165,317 -1.41(-4.55%)
Apr 03, 2002 32.21 32.21 30.90 31.00 3,247,767 -1.16(-3.59%)
Apr 02, 2002 32.31 33.03 31.96 32.15 3,667,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.