Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.263 6.300 6.144 6.263 459,795 +0.00(+0.00%)
Apr 29, 2019 6.291 6.328 6.190 6.263 189,976 -0.04(-0.58%)
Apr 26, 2019 6.217 6.309 6.171 6.300 273,809 +0.05(+0.74%)
Apr 25, 2019 6.217 6.282 5.987 6.254 644,262 +0.08(+1.34%)
Apr 24, 2019 6.282 6.282 6.047 6.171 311,089 -0.08(-1.33%)
Apr 23, 2019 6.273 6.291 6.144 6.254 328,506 +0.02(+0.30%)
Apr 22, 2019 6.309 6.355 6.199 6.236 117,168 -0.09(-1.46%)
Apr 18, 2019 6.337 6.374 6.309 6.328 214,856 -0.02(-0.29%)
Apr 17, 2019 6.401 6.401 6.291 6.346 100,951 -0.01(-0.14%)
Apr 16, 2019 6.401 6.429 6.346 6.355 137,036 -0.03(-0.43%)
Apr 15, 2019 6.420 6.429 6.355 6.383 137,815 -0.06(-0.86%)
Apr 12, 2019 6.438 6.448 6.328 6.438 164,372 +0.05(+0.72%)
Apr 11, 2019 6.512 6.512 6.355 6.392 101,503 -0.13(-1.98%)
Apr 10, 2019 6.577 6.577 6.475 6.521 176,321 -0.01(-0.14%)
Apr 09, 2019 6.549 6.687 6.448 6.530 389,248 -0.04(-0.56%)
Apr 08, 2019 6.521 6.567 6.429 6.567 299,079 +0.06(+0.85%)
Apr 05, 2019 6.300 6.517 6.236 6.512 1,674,993 +0.28(+4.43%)
Apr 04, 2019 6.125 6.282 6.079 6.236 871,874 +0.06(+1.04%)
Apr 03, 2019 6.144 6.194 6.111 6.171 281,309 +0.00(+0.00%)
Apr 02, 2019 6.273 6.273 6.051 6.171 362,540 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.