Indicators

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		98.99	98.99	98.99	0	+0.00(+0.00%)
Apr 15, 2019	98.98	98.99	98.97	98.99	1,103,543	+0.05(+0.05%)
Apr 12, 2019	98.93	98.94	98.88	98.94	1,092,200	+0.04(+0.04%)
Apr 11, 2019	98.92	98.94	98.89	98.90	919,350	-0.03(-0.03%)
Apr 10, 2019	98.86	98.94	98.86	98.93	1,123,734	+0.08(+0.08%)
Apr 09, 2019	98.88	98.90	98.80	98.85	2,593,895	-0.02(-0.02%)
Apr 08, 2019	98.87	98.90	98.86	98.87	1,481,633	+0.00(+0.00%)
Apr 05, 2019	98.87	98.89	98.85	98.87	1,764,900	-0.01(-0.01%)
Apr 04, 2019	98.85	98.88	98.81	98.88	1,969,781	+0.03(+0.03%)
Apr 03, 2019	98.84	98.86	98.80	98.85	1,334,944	+0.01(+0.01%)
Apr 02, 2019	98.78	98.85	98.76	98.84	1,153,101	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.