Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.23 -0.14 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	78.39	78.50	77.90	77.90	7,718	-0.16(-0.20%)
Apr 27, 2012	77.83	78.06	77.63	78.06	4,156	+0.28(+0.37%)
Apr 26, 2012	78.45	78.45	77.26	77.77	30,668	+0.51(+0.66%)
Apr 25, 2012	77.32	78.07	76.99	77.26	20,923	-0.81(-1.04%)
Apr 24, 2012	78.73	78.73	78.06	78.07	22,619	-0.94(-1.19%)
Apr 23, 2012	79.15	79.49	78.90	79.01	22,694	+0.84(+1.07%)
Apr 20, 2012	77.61	78.19	77.35	78.17	9,317	+0.05(+0.07%)
Apr 19, 2012	78.38	78.69	78.12	78.12	5,960	+0.08(+0.11%)
Apr 18, 2012	78.34	78.34	77.93	78.03	7,387	+0.31(+0.41%)
Apr 17, 2012	77.73	77.79	77.25	77.72	6,963	-0.15(-0.19%)
Apr 16, 2012	77.80	78.72	77.53	77.87	30,356	+0.07(+0.09%)
Apr 13, 2012	77.00	77.93	77.00	77.80	9,165	+1.96(+2.59%)
Apr 12, 2012	76.50	76.67	75.77	75.84	34,556	-0.65(-0.85%)
Apr 11, 2012	76.76	76.89	76.27	76.49	111,258	-1.59(-2.04%)
Apr 10, 2012	76.98	78.43	76.98	78.08	50,666	+1.44(+1.88%)
Apr 09, 2012	76.04	76.84	75.69	76.64	566,894	+2.90(+3.94%)
Apr 05, 2012	73.69	73.98	72.97	73.74	1,108,622	+1.01(+1.40%)
Apr 04, 2012	72.47	72.84	72.00	72.72	26,397	+1.29(+1.80%)
Apr 03, 2012	73.91	73.91	71.43	71.43	7,702	-1.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.