Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.05	13.05	12.71	12.72	8,662,363	-0.05(-0.38%)
Apr 27, 2007	12.77	12.86	12.74	12.76	5,107,336	-0.11(-0.85%)
Apr 26, 2007	12.89	12.92	12.84	12.87	5,177,617	-0.01(-0.10%)
Apr 25, 2007	12.81	12.90	12.77	12.89	7,281,822	+0.12(+0.97%)
Apr 24, 2007	12.78	12.80	12.72	12.76	3,946,909	-0.01(-0.11%)
Apr 23, 2007	12.67	12.82	12.67	12.78	7,794,447	+0.11(+0.85%)
Apr 20, 2007	12.54	12.70	12.51	12.67	13,253,243	+0.25(+2.00%)
Apr 19, 2007	12.49	12.49	12.30	12.42	7,349,744	+0.05(+0.38%)
Apr 18, 2007	12.43	12.43	12.30	12.37	7,620,372	-0.07(-0.57%)
Apr 17, 2007	12.43	12.46	12.38	12.44	5,218,556	-0.03(-0.28%)
Apr 16, 2007	12.43	12.48	12.36	12.48	6,827,659	+0.05(+0.40%)
Apr 13, 2007	12.60	12.60	12.38	12.43	3,357,706	-0.06(-0.45%)
Apr 12, 2007	12.53	12.56	12.38	12.48	3,753,430	-0.05(-0.37%)
Apr 11, 2007	12.55	12.63	12.52	12.53	5,647,222	-0.08(-0.61%)
Apr 10, 2007	12.55	12.61	12.49	12.61	3,842,553	+0.03(+0.24%)
Apr 09, 2007	12.56	12.66	12.56	12.58	3,436,960	+0.01(+0.07%)
Apr 05, 2007	12.49	12.58	12.47	12.57	4,300,055	+0.08(+0.64%)
Apr 04, 2007	12.56	12.64	12.48	12.49	3,854,387	-0.06(-0.46%)
Apr 03, 2007	12.55	12.58	12.47	12.55	4,448,611	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.