Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.80	171.26	167.49	170.62	3,635,028	+1.95(+1.15%)
Apr 27, 2023	163.93	169.06	163.39	168.68	4,930,718	+4.92(+3.01%)
Apr 26, 2023	166.28	168.01	163.34	163.75	6,265,942	-3.53(-2.11%)
Apr 25, 2023	173.34	173.65	167.22	167.28	13,134,049	-18.56(-9.99%)
Apr 24, 2023	185.38	187.23	184.78	185.84	3,886,969	+0.61(+0.33%)
Apr 21, 2023	184.91	186.46	183.72	185.24	3,553,457	+0.22(+0.12%)
Apr 20, 2023	185.86	187.69	184.20	185.02	3,515,928	-1.00(-0.54%)
Apr 19, 2023	184.35	186.19	184.19	186.01	2,795,022	+1.81(+0.98%)
Apr 18, 2023	183.69	184.72	183.02	184.20	2,594,171	+0.79(+0.43%)
Apr 17, 2023	183.35	184.45	182.74	183.41	2,023,877	+0.40(+0.22%)
Apr 14, 2023	181.24	183.16	180.53	183.01	2,144,540	+1.77(+0.98%)
Apr 13, 2023	181.16	181.81	178.91	181.24	2,482,433	+1.09(+0.61%)
Apr 12, 2023	182.66	184.12	179.36	180.15	3,929,839	-2.47(-1.35%)
Apr 11, 2023	180.77	183.23	179.90	182.62	2,997,664	+2.08(+1.15%)
Apr 10, 2023	177.84	180.81	177.24	180.54	2,274,084	+1.59(+0.89%)
Apr 06, 2023	178.71	179.87	177.00	178.94	2,325,065	-0.78(-0.43%)
Apr 05, 2023	180.14	182.08	179.68	179.72	2,864,642	-1.15(-0.63%)
Apr 04, 2023	184.72	184.92	180.22	180.87	2,633,292	-2.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.