Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.56	29.56	28.37	28.56	1,204,812	-1.00(-3.39%)
Apr 27, 2007	29.65	29.84	29.06	29.56	1,043,630	-0.30(-0.99%)
Apr 26, 2007	28.03	30.91	27.89	29.85	2,554,576	+2.03(+7.30%)
Apr 25, 2007	27.52	28.00	27.37	27.82	586,621	+0.37(+1.35%)
Apr 24, 2007	27.53	27.56	27.15	27.45	749,192	-0.13(-0.48%)
Apr 23, 2007	27.07	27.86	26.76	27.58	625,009	-0.31(-1.09%)
Apr 20, 2007	28.28	28.56	27.57	27.89	498,727	+0.10(+0.34%)
Apr 19, 2007	28.59	28.59	27.50	27.79	694,233	+0.07(+0.24%)
Apr 18, 2007	28.09	28.67	27.72	27.73	384,298	-0.51(-1.82%)
Apr 17, 2007	28.29	28.41	28.03	28.24	789,573	-0.09(-0.30%)
Apr 16, 2007	27.92	28.56	27.90	28.33	629,099	+0.51(+1.82%)
Apr 13, 2007	26.91	27.87	26.62	27.82	942,495	+1.03(+3.84%)
Apr 12, 2007	25.57	27.06	25.57	26.79	1,295,748	+1.41(+5.56%)
Apr 11, 2007	25.75	25.88	25.16	25.38	824,395	-0.32(-1.26%)
Apr 10, 2007	26.04	26.04	25.55	25.70	402,548	-0.26(-0.99%)
Apr 09, 2007	26.04	26.16	25.76	25.96	276,686	+0.01(+0.04%)
Apr 05, 2007	25.68	26.11	25.44	25.95	426,776	-0.07(-0.26%)
Apr 04, 2007	25.74	26.73	25.74	26.02	1,065,945	+0.28(+1.07%)
Apr 03, 2007	24.78	25.81	24.77	25.74	1,075,594	+1.12(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.