Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 161.34 161.52 159.32 159.88 3,558,513 -2.73(-1.68%)
Apr 29, 2024 163.57 164.59 160.95 162.61 2,756,051 -1.00(-0.61%)
Apr 26, 2024 164.02 165.14 163.02 163.61 2,099,875 +0.30(+0.18%)
Apr 25, 2024 162.77 164.02 162.06 163.32 3,163,177 -0.89(-0.54%)
Apr 24, 2024 163.90 165.40 163.66 164.21 2,649,285 -1.16(-0.70%)
Apr 23, 2024 166.49 166.86 164.96 165.37 1,902,966 -0.60(-0.36%)
Apr 22, 2024 167.61 167.93 164.90 165.97 2,170,371 -1.18(-0.71%)
Apr 19, 2024 166.19 167.32 165.63 167.15 3,400,301 +1.71(+1.03%)
Apr 18, 2024 164.59 166.38 163.96 165.44 3,191,030 +2.09(+1.28%)
Apr 17, 2024 165.62 166.79 162.75 163.35 3,725,848 +1.14(+0.70%)
Apr 16, 2024 163.93 164.87 161.10 162.20 3,474,354 -1.68(-1.02%)
Apr 15, 2024 168.02 168.64 163.83 163.88 5,110,197 -1.10(-0.67%)
Apr 12, 2024 169.65 169.89 164.65 164.98 3,576,123 -5.17(-3.04%)
Apr 11, 2024 171.61 171.86 169.22 170.16 2,263,499 -0.29(-0.17%)
Apr 10, 2024 168.74 170.68 167.60 170.45 2,163,511 -0.01(-0.01%)
Apr 09, 2024 168.84 170.57 168.10 170.46 1,859,376 +1.92(+1.14%)
Apr 08, 2024 169.73 170.95 168.46 168.54 2,137,680 -2.06(-1.21%)
Apr 05, 2024 170.45 171.36 168.87 170.60 2,350,039 -0.45(-0.26%)
Apr 04, 2024 175.63 176.02 170.80 171.04 3,639,002 -3.25(-1.86%)
Apr 03, 2024 175.32 175.98 173.90 174.29 3,054,577 -0.75(-0.43%)
Apr 02, 2024 176.44 176.67 173.89 175.03 3,042,743 -1.57(-0.89%)
Apr 01, 2024 177.55 180.62 176.44 176.60 3,943,833 +0.61(+0.34%)
Mar 28, 2024 173.80 176.18 173.49 176.00 3,741,814 +2.52(+1.45%)
Mar 27, 2024 172.91 174.28 172.47 173.48 4,779,856 +2.02(+1.18%)
Mar 26, 2024 171.45 173.01 170.98 171.46 3,537,158 -0.02(-0.01%)
Mar 25, 2024 168.84 172.39 168.57 171.48 4,291,500 +4.00(+2.39%)
Mar 22, 2024 168.84 169.01 167.34 167.48 2,460,633 -1.53(-0.91%)
Mar 21, 2024 169.50 169.71 167.81 169.01 2,642,425 -0.29(-0.17%)
Mar 20, 2024 166.77 169.40 166.24 169.29 2,989,636 +2.23(+1.34%)
Mar 19, 2024 165.93 167.46 165.16 167.06 2,305,533 +0.62(+0.37%)
Mar 18, 2024 162.86 167.04 162.32 166.44 3,211,309 +3.35(+2.05%)
Mar 15, 2024 161.76 164.12 161.60 163.10 5,109,921 -0.09(-0.06%)
Mar 14, 2024 165.62 166.03 161.93 163.19 3,388,883 -2.34(-1.42%)
Mar 13, 2024 166.10 166.40 163.07 165.53 5,583,628 -0.89(-0.54%)
Mar 12, 2024 167.49 167.90 166.38 166.42 2,307,685 -0.50(-0.30%)
Mar 11, 2024 169.03 169.41 165.54 166.92 3,167,672 -1.64(-0.97%)
Mar 08, 2024 170.17 171.11 168.29 168.56 3,385,770 -1.81(-1.06%)
Mar 07, 2024 173.80 173.85 170.15 170.37 3,667,155 -1.99(-1.15%)
Mar 06, 2024 171.04 174.33 170.43 172.35 9,015,105 +4.93(+2.94%)
Mar 05, 2024 164.93 169.31 164.08 167.43 23,140,436 +17.97(+12.02%)
Mar 04, 2024 152.14 153.71 149.06 149.46 9,114,914 -4.77(-3.09%)
Mar 01, 2024 152.19 154.48 150.96 154.23 4,314,999 +2.35(+1.55%)
Feb 29, 2024 151.35 152.60 150.96 151.88 4,478,138 +1.47(+0.98%)
Feb 28, 2024 150.29 151.21 149.62 150.41 2,314,119 -0.55(-0.36%)
Feb 27, 2024 149.76 151.27 149.42 150.95 2,869,645 +1.83(+1.23%)
Feb 26, 2024 149.58 149.92 148.08 149.12 3,882,773 -1.32(-0.88%)
Feb 23, 2024 149.95 151.74 149.38 150.44 3,527,752 +1.13(+0.76%)
Feb 22, 2024 147.77 149.95 146.97 149.31 2,520,354 +1.54(+1.04%)
Feb 21, 2024 148.29 148.83 146.85 147.77 2,322,733 -1.09(-0.73%)
Feb 20, 2024 148.97 151.07 148.19 148.87 3,497,933 +1.37(+0.93%)
Feb 16, 2024 143.67 148.16 143.07 147.50 4,423,318 +3.23(+2.24%)
Feb 15, 2024 143.73 146.16 143.37 144.26 2,847,571 +1.28(+0.90%)
Feb 14, 2024 142.64 144.02 141.70 142.98 3,028,843 -1.06(-0.74%)
Feb 13, 2024 145.14 145.78 142.55 144.04 3,109,031 -3.24(-2.20%)
Feb 12, 2024 145.43 148.27 145.41 147.29 3,542,429 +2.83(+1.96%)
Feb 09, 2024 145.00 145.48 144.23 144.46 2,832,460 -0.86(-0.59%)
Feb 08, 2024 144.93 146.98 144.77 145.32 2,988,780 +0.66(+0.46%)
Feb 07, 2024 146.89 146.89 143.20 144.66 4,034,750 +2.27(+1.59%)
Feb 06, 2024 140.64 142.43 139.46 142.39 2,914,367 +2.07(+1.48%)
Feb 05, 2024 142.18 142.84 139.50 140.32 4,764,187 -3.11(-2.17%)
Feb 02, 2024 141.46 144.96 140.55 143.43 3,830,196 +1.06(+0.74%)
Feb 01, 2024 138.95 142.43 136.54 142.38 3,665,075 +5.26(+3.84%)
Jan 31, 2024 138.54 139.45 137.00 137.11 5,885,552 -1.42(-1.02%)
Jan 30, 2024 138.63 139.20 135.89 138.53 2,920,355 -0.99(-0.71%)
Jan 29, 2024 140.71 140.96 134.42 139.52 4,948,707 -1.00(-0.71%)
Jan 26, 2024 140.87 140.87 139.64 140.51 3,058,124 +0.34(+0.25%)
Jan 25, 2024 138.30 140.27 137.04 140.17 2,601,722 +2.94(+2.14%)
Jan 24, 2024 139.60 139.79 137.00 137.23 2,881,095 -1.66(-1.19%)
Jan 23, 2024 138.85 139.71 137.87 138.89 2,854,381 +0.51(+0.37%)
Jan 22, 2024 136.44 138.77 135.96 138.38 2,793,811 +2.19(+1.61%)
Jan 19, 2024 135.28 136.64 133.88 136.19 3,644,152 +1.81(+1.35%)
Jan 18, 2024 135.58 136.06 132.68 134.37 4,253,705 -1.31(-0.97%)
Jan 17, 2024 136.99 137.64 135.34 135.68 3,649,334 -2.28(-1.65%)
Jan 16, 2024 139.06 139.32 136.84 137.96 3,560,566 +0.16(+0.11%)
Jan 12, 2024 139.56 140.00 137.57 137.81 2,286,941 -1.08(-0.78%)
Jan 11, 2024 141.32 141.32 137.88 138.89 3,287,171 -2.03(-1.44%)
Jan 10, 2024 140.22 141.23 139.77 140.92 2,839,550 +0.31(+0.22%)
Jan 09, 2024 137.88 140.80 137.43 140.60 3,745,708 +2.00(+1.44%)
Jan 08, 2024 137.11 138.86 136.49 138.61 3,643,126 +0.96(+0.70%)
Jan 05, 2024 136.25 138.82 136.25 137.65 2,807,096 +0.49(+0.36%)
Jan 04, 2024 135.80 137.82 134.67 137.16 3,990,618 +1.54(+1.14%)
Jan 03, 2024 139.22 139.82 135.28 135.62 4,766,048 -4.33(-3.10%)
Jan 02, 2024 139.06 141.02 138.46 139.95 3,681,477 +0.66(+0.48%)
Dec 29, 2023 138.89 140.21 138.60 139.28 2,574,147 -0.12(-0.08%)
Dec 28, 2023 138.93 139.96 138.87 139.40 2,194,487 +0.16(+0.11%)
Dec 27, 2023 137.82 139.59 137.51 139.24 2,869,600 +1.32(+0.96%)
Dec 26, 2023 136.92 138.32 136.23 137.92 2,287,742 +0.81(+0.59%)
Dec 22, 2023 136.37 137.33 135.58 137.11 3,295,740 +0.81(+0.60%)
Dec 21, 2023 134.91 136.56 134.26 136.30 4,068,765 +2.42(+1.80%)
Dec 20, 2023 135.67 135.81 133.54 133.88 3,640,224 -2.62(-1.92%)
Dec 19, 2023 134.96 136.62 134.86 136.50 2,896,656 +1.82(+1.35%)
Dec 18, 2023 135.94 136.08 134.37 134.69 3,186,944 -0.64(-0.47%)
Dec 15, 2023 137.99 138.48 135.16 135.32 5,853,717 -2.71(-1.96%)
Dec 14, 2023 136.62 139.07 136.37 138.03 4,739,292 +2.70(+2.00%)
Dec 13, 2023 133.00 135.37 131.73 135.33 3,608,039 +2.66(+2.00%)
Dec 12, 2023 133.89 133.89 132.25 132.67 3,444,333 -1.08(-0.80%)
Dec 11, 2023 133.11 133.93 132.50 133.75 3,651,114 +1.54(+1.16%)
Dec 08, 2023 132.25 133.40 132.13 132.21 2,945,721 +0.00(+0.00%)
Dec 07, 2023 131.63 132.83 131.17 132.21 4,027,183 +1.77(+1.36%)
Dec 06, 2023 130.31 131.04 129.38 130.44 3,981,924 +0.49(+0.38%)
Dec 05, 2023 130.38 130.91 129.58 129.95 3,064,201 -0.81(-0.62%)
Dec 04, 2023 131.26 133.24 130.25 130.76 7,793,547 -1.05(-0.79%)
Dec 01, 2023 130.46 131.98 129.59 131.81 4,698,316 +0.95(+0.73%)
Nov 30, 2023 129.30 131.01 127.52 130.86 5,881,904 +2.44(+1.90%)
Nov 29, 2023 129.05 130.17 128.28 128.43 2,980,550 -0.34(-0.27%)
Nov 28, 2023 128.44 128.85 127.35 128.77 3,890,328 +0.33(+0.26%)
Nov 27, 2023 128.26 129.43 127.38 128.44 3,820,009 -0.13(-0.10%)
Nov 24, 2023 127.62 128.57 126.90 128.56 1,905,085 +0.94(+0.74%)
Nov 22, 2023 127.62 129.44 127.03 127.62 3,670,508 -0.29(-0.23%)
Nov 21, 2023 127.35 127.99 125.87 127.92 4,147,917 +1.12(+0.89%)
Nov 20, 2023 126.50 127.36 125.54 126.79 5,941,172 -0.23(-0.18%)
Nov 17, 2023 127.51 128.20 126.06 127.03 6,117,933 -0.05(-0.04%)
Nov 16, 2023 124.46 127.93 124.39 127.08 12,302,895 -0.51(-0.40%)
Nov 15, 2023 123.30 128.63 122.13 127.59 32,932,766 +19.24(+17.75%)
Nov 14, 2023 105.86 109.84 105.70 108.35 7,778,928 +4.49(+4.32%)
Nov 13, 2023 105.23 105.34 103.69 103.86 4,144,263 -1.00(-0.95%)
Nov 10, 2023 103.68 105.15 101.86 104.86 6,446,401 +1.49(+1.44%)
Nov 09, 2023 106.77 106.77 102.92 103.37 5,782,856 -2.96(-2.79%)
Nov 08, 2023 107.48 108.35 105.80 106.33 4,662,243 -1.45(-1.35%)
Nov 07, 2023 107.28 109.06 107.25 107.78 2,953,767 +0.29(+0.27%)
Nov 06, 2023 109.66 109.80 107.36 107.49 3,841,707 -1.74(-1.59%)
Nov 03, 2023 108.60 110.55 108.49 109.23 4,484,900 +1.72(+1.60%)
Nov 02, 2023 106.71 108.25 105.42 107.51 3,943,037 +1.48(+1.40%)
Nov 01, 2023 107.52 107.52 105.13 106.03 3,183,161 -1.21(-1.13%)
Oct 31, 2023 105.39 107.70 104.98 107.24 5,745,559 +2.05(+1.95%)
Oct 30, 2023 104.31 105.60 103.18 105.19 3,980,016 +1.39(+1.34%)
Oct 27, 2023 106.98 107.54 103.46 103.79 3,562,353 -3.52(-3.28%)
Oct 26, 2023 106.67 108.32 106.46 107.32 3,194,157 +0.49(+0.46%)
Oct 25, 2023 104.95 107.51 104.46 106.82 4,259,237 +1.63(+1.55%)
Oct 24, 2023 104.22 105.73 103.87 105.20 2,601,079 +1.22(+1.17%)
Oct 23, 2023 104.62 104.97 103.24 103.98 3,294,792 -1.36(-1.30%)
Oct 20, 2023 104.78 106.71 104.25 105.34 4,355,321 +0.45(+0.43%)
Oct 19, 2023 106.69 107.34 104.86 104.89 4,387,652 -1.79(-1.68%)
Oct 18, 2023 108.35 108.38 106.41 106.68 3,037,584 -2.27(-2.09%)
Oct 17, 2023 107.62 109.55 107.20 108.95 3,499,521 +1.13(+1.05%)
Oct 16, 2023 108.95 109.17 106.27 107.82 3,999,586 -0.57(-0.53%)
Oct 13, 2023 107.64 108.63 106.48 108.39 4,808,449 +1.14(+1.06%)
Oct 12, 2023 109.37 109.37 106.00 107.25 6,711,453 +1.75(+1.66%)
Oct 11, 2023 106.59 106.87 103.50 105.50 4,106,062 -0.62(-0.58%)
Oct 10, 2023 103.04 107.60 102.81 106.12 7,012,510 +3.75(+3.66%)
Oct 09, 2023 101.87 102.72 100.41 102.37 4,978,520 +0.73(+0.71%)
Oct 06, 2023 101.39 102.86 99.63 101.64 7,807,186 -0.13(-0.13%)
Oct 05, 2023 102.48 103.28 101.28 101.78 4,919,509 -1.42(-1.38%)
Oct 04, 2023 104.92 104.92 102.36 103.20 5,705,485 -0.52(-0.50%)
Oct 03, 2023 102.78 105.11 102.78 103.72 5,546,906 +0.45(+0.44%)
Oct 02, 2023 106.81 106.85 102.36 103.27 6,319,149 -3.76(-3.51%)
Sep 29, 2023 106.83 108.07 106.36 107.03 4,895,302 +0.98(+0.92%)
Sep 28, 2023 106.03 106.94 104.68 106.05 4,829,999 -0.17(-0.16%)
Sep 27, 2023 105.87 107.09 105.01 106.22 4,645,544 +0.25(+0.24%)
Sep 26, 2023 107.79 108.79 105.62 105.97 6,218,115 -2.69(-2.48%)
Sep 25, 2023 108.52 108.79 106.99 108.66 5,529,936 -0.33(-0.30%)
Sep 22, 2023 113.22 113.61 108.94 108.99 6,812,158 -4.57(-4.02%)
Sep 21, 2023 115.72 116.48 113.13 113.56 4,273,249 -2.99(-2.57%)
Sep 20, 2023 116.72 117.64 116.22 116.55 3,372,191 +0.23(+0.20%)
Sep 19, 2023 115.63 116.92 115.14 116.32 4,190,719 +0.80(+0.70%)
Sep 18, 2023 118.98 118.98 114.75 115.51 5,592,748 -3.59(-3.01%)
Sep 15, 2023 120.76 121.09 118.79 119.11 5,082,779 -1.66(-1.38%)
Sep 14, 2023 119.64 120.95 118.87 120.77 3,884,113 +1.78(+1.50%)
Sep 13, 2023 118.81 119.71 118.57 118.99 2,625,596 +0.51(+0.43%)
Sep 12, 2023 118.96 119.52 118.33 118.48 3,027,137 -0.26(-0.22%)
Sep 11, 2023 120.36 120.61 118.61 118.74 2,697,234 -0.99(-0.82%)
Sep 08, 2023 120.37 120.73 118.60 119.72 3,020,353 -0.75(-0.62%)
Sep 07, 2023 119.88 120.88 119.56 120.47 3,375,531 +0.73(+0.61%)
Sep 06, 2023 121.18 121.45 119.18 119.74 3,678,710 -1.43(-1.18%)
Sep 05, 2023 121.40 123.38 120.99 121.18 3,540,576 -0.32(-0.26%)
Sep 01, 2023 123.46 123.61 121.14 121.50 3,096,337 -1.00(-0.81%)
Aug 31, 2023 122.30 123.61 121.81 122.49 4,374,325 -0.39(-0.31%)
Aug 30, 2023 121.74 123.27 121.35 122.88 3,384,685 +0.76(+0.63%)
Aug 29, 2023 119.85 123.57 119.80 122.12 5,441,515 +2.64(+2.21%)
Aug 28, 2023 118.02 119.76 117.55 119.47 5,284,555 +1.59(+1.35%)
Aug 25, 2023 120.03 120.12 116.88 117.89 7,520,880 -2.24(-1.86%)
Aug 24, 2023 118.69 120.45 118.20 120.12 4,449,911 +0.86(+0.72%)
Aug 23, 2023 120.33 121.37 118.85 119.26 4,950,888 -1.67(-1.39%)
Aug 22, 2023 121.50 122.02 118.71 120.94 9,083,362 -2.76(-2.23%)
Aug 21, 2023 126.31 127.52 123.34 123.69 6,123,485 -3.31(-2.61%)
Aug 18, 2023 125.45 128.18 124.92 127.00 5,946,432 +1.07(+0.85%)
Aug 17, 2023 124.42 128.59 124.31 125.94 8,945,982 +1.32(+1.06%)
Aug 16, 2023 130.67 130.91 123.44 124.62 24,534,724 +3.58(+2.96%)
Aug 15, 2023 123.85 125.17 120.96 121.04 9,721,749 -3.17(-2.55%)
Aug 14, 2023 125.46 126.51 123.68 124.21 4,612,044 -1.56(-1.24%)
Aug 11, 2023 124.79 126.39 124.78 125.77 3,963,627 +0.12(+0.10%)
Aug 10, 2023 125.96 127.17 125.26 125.65 4,558,441 +0.31(+0.24%)
Aug 09, 2023 126.06 126.75 125.01 125.34 2,877,021 -0.36(-0.29%)
Aug 08, 2023 125.36 125.92 124.14 125.70 4,540,161 -0.92(-0.73%)
Aug 07, 2023 127.66 128.31 126.05 126.62 3,163,326 -0.57(-0.45%)
Aug 04, 2023 128.41 129.20 126.65 127.19 3,627,640 -0.19(-0.15%)
Aug 03, 2023 127.86 128.64 127.26 127.38 3,881,149 -0.78(-0.61%)
Aug 02, 2023 126.87 128.69 126.51 128.16 3,714,475 +0.53(+0.41%)
Aug 01, 2023 130.84 131.03 127.59 127.63 4,236,938 -3.34(-2.55%)
Jul 31, 2023 129.81 131.38 129.81 130.97 6,310,086 +1.41(+1.09%)
Jul 28, 2023 130.38 131.23 129.38 129.56 3,084,121 +0.48(+0.37%)
Jul 27, 2023 129.88 132.71 129.08 129.08 5,770,284 +0.03(+0.02%)
Jul 26, 2023 127.41 130.08 127.12 129.05 5,396,704 +0.84(+0.65%)
Jul 25, 2023 129.65 130.36 127.97 128.22 4,018,003 -1.74(-1.34%)
Jul 24, 2023 128.91 130.14 128.44 129.96 2,730,235 +1.28(+0.99%)
Jul 21, 2023 129.69 130.87 128.22 128.68 4,203,564 -0.54(-0.42%)
Jul 20, 2023 127.77 129.84 127.14 129.22 4,346,967 +1.86(+1.46%)
Jul 19, 2023 126.20 127.58 125.61 127.35 3,360,236 +1.81(+1.44%)
Jul 18, 2023 125.10 126.65 123.84 125.54 3,944,791 +0.77(+0.61%)
Jul 17, 2023 125.53 125.56 123.37 124.77 4,931,548 -0.87(-0.69%)
Jul 14, 2023 126.77 127.33 125.40 125.65 4,304,636 -1.82(-1.43%)
Jul 13, 2023 128.00 128.89 127.34 127.47 3,204,046 -0.09(-0.07%)
Jul 12, 2023 129.42 129.96 127.49 127.56 3,914,484 -0.46(-0.36%)
Jul 11, 2023 126.72 128.89 126.08 128.02 4,262,443 +1.58(+1.25%)
Jul 10, 2023 125.03 126.55 125.03 126.43 3,991,456 +1.62(+1.30%)
Jul 07, 2023 125.24 126.89 124.63 124.81 4,435,462 -0.76(-0.60%)
Jul 06, 2023 126.57 127.61 125.18 125.57 5,088,719 -1.64(-1.29%)
Jul 05, 2023 128.83 129.07 127.15 127.21 5,393,141 -2.22(-1.71%)
Jul 03, 2023 126.29 129.87 126.29 129.43 4,308,129 +2.84(+2.24%)
Jun 30, 2023 128.42 128.46 125.85 126.59 7,623,345 -0.97(-0.76%)
Jun 29, 2023 127.14 128.66 126.46 127.56 6,308,010 +0.42(+0.33%)
Jun 28, 2023 127.35 128.01 126.57 127.13 4,799,531 -0.04(-0.03%)
Jun 27, 2023 127.83 129.41 127.08 127.17 6,300,874 -1.91(-1.48%)
Jun 26, 2023 127.02 130.00 127.01 129.08 5,032,007 +2.56(+2.03%)
Jun 23, 2023 125.73 127.08 125.07 126.52 7,328,927 -0.54(-0.42%)
Jun 22, 2023 128.06 128.37 126.14 127.06 4,815,253 -0.80(-0.62%)
Jun 21, 2023 127.03 128.58 126.04 127.85 4,006,564 +0.48(+0.38%)
Jun 20, 2023 127.76 127.92 126.13 127.37 5,582,015 -1.05(-0.82%)
Jun 16, 2023 132.50 132.50 128.26 128.42 10,318,702 -3.87(-2.92%)
Jun 15, 2023 129.67 132.48 129.18 132.29 10,480,828 +4.42(+3.46%)
Jun 14, 2023 124.00 129.11 122.78 127.86 15,592,758 +4.33(+3.50%)
Jun 13, 2023 122.36 124.19 121.64 123.53 7,205,027 +2.15(+1.77%)
Jun 12, 2023 122.17 122.26 120.04 121.39 8,603,261 -0.49(-0.40%)
Jun 09, 2023 124.28 125.34 121.84 121.87 9,798,852 -4.11(-3.26%)
Jun 08, 2023 126.20 127.42 124.97 125.98 6,423,697 -0.46(-0.36%)
Jun 07, 2023 126.71 126.98 125.73 126.44 5,734,705 -0.91(-0.72%)
Jun 06, 2023 124.86 127.60 124.69 127.35 6,315,313 +2.02(+1.61%)
Jun 05, 2023 126.37 127.74 124.49 125.34 8,685,933 -2.51(-1.97%)
Jun 02, 2023 125.95 127.91 125.30 127.85 7,912,824 +1.98(+1.57%)
Jun 01, 2023 123.42 126.70 121.64 125.88 14,243,837 +0.22(+0.18%)
May 31, 2023 128.83 129.81 125.37 125.66 21,073,190 -2.79(-2.17%)
May 30, 2023 132.65 133.29 128.20 128.45 11,384,184 -4.88(-3.66%)
May 26, 2023 134.66 134.82 131.68 133.33 8,440,431 -1.75(-1.29%)
May 25, 2023 136.45 136.47 133.06 135.08 7,718,872 -2.25(-1.64%)
May 24, 2023 139.93 140.01 136.40 137.34 7,018,757 -3.90(-2.76%)
May 23, 2023 144.27 145.23 141.02 141.23 4,555,000 -4.56(-3.13%)
May 22, 2023 144.92 146.58 143.74 145.79 3,872,466 -0.36(-0.24%)
May 19, 2023 148.66 149.01 144.85 146.15 4,642,991 -1.82(-1.23%)
May 18, 2023 154.39 155.11 147.07 147.97 8,236,862 -6.51(-4.21%)
May 17, 2023 149.52 156.28 148.87 154.48 8,736,836 +3.89(+2.58%)
May 16, 2023 151.04 154.37 148.47 150.59 6,038,575 -2.48(-1.62%)
May 15, 2023 150.59 153.28 150.04 153.06 4,253,629 +2.46(+1.63%)
May 12, 2023 150.43 151.85 148.74 150.61 3,526,499 -0.84(-0.55%)
May 11, 2023 150.02 151.86 149.22 151.44 2,970,996 +1.09(+0.72%)
May 10, 2023 150.79 151.85 147.77 150.36 2,942,290 +0.30(+0.20%)
May 09, 2023 148.42 150.48 148.16 150.06 1,978,523 +0.88(+0.59%)
May 08, 2023 149.17 150.41 148.37 149.19 1,568,525 +0.19(+0.13%)
May 05, 2023 147.27 150.40 146.96 149.00 2,294,406 +3.59(+2.47%)
May 04, 2023 146.97 147.28 143.82 145.40 2,783,369 -1.94(-1.32%)
May 03, 2023 148.06 151.21 147.13 147.35 2,501,436 -1.10(-0.74%)
May 02, 2023 149.23 149.47 146.39 148.44 2,388,656 -1.33(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.