Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.560	3.550	3.500	3.530	0	-0.07(-1.94%)
Apr 27, 2023	3.480	3.600	3.520	3.600	0	+0.12(+3.45%)
Apr 26, 2023	3.460	3.520	3.420	3.480	0	+0.04(+1.16%)
Apr 25, 2023	3.510	3.510	3.410	3.440	0	-0.16(-4.44%)
Apr 24, 2023	3.630	3.630	3.590	3.600	0	-0.06(-1.64%)
Apr 21, 2023	3.610	3.670	3.580	3.660	0	+0.02(+0.55%)
Apr 20, 2023	3.660	3.650	3.610	3.640	0	-0.08(-2.15%)
Apr 19, 2023	3.740	3.750	3.700	3.720	0	+0.05(+1.36%)
Apr 18, 2023	3.670	3.700	3.640	3.670	0	-0.02(-0.54%)
Apr 17, 2023	3.640	3.700	3.650	3.690	0	+0.08(+2.22%)
Apr 14, 2023	3.500	3.620	3.560	3.610	0	+0.11(+3.14%)
Apr 13, 2023	3.490	3.510	3.410	3.500	0	+0.03(+0.86%)
Apr 12, 2023	3.550	3.530	3.420	3.470	0	-0.08(-2.25%)
Apr 11, 2023	3.500	3.570	3.490	3.550	0	+0.04(+1.14%)
Apr 10, 2023	3.460	3.540	3.490	3.510	0	+0.16(+4.78%)
Apr 06, 2023	3.350	3.350	3.350	3.350	0	+0.01(+0.30%)
Apr 05, 2023	3.340	3.350	3.260	3.340	0	-0.04(-1.18%)
Apr 04, 2023	3.560	3.570	3.380	3.380	0	-0.14(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.