Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.520 4.540 4.500 4.500 42,306 +0.00(+0.00%)
Apr 29, 2013 4.550 4.550 4.470 4.500 18,168 -0.05(-1.10%)
Apr 26, 2013 4.590 4.590 4.520 4.550 21,400 -0.04(-0.87%)
Apr 25, 2013 4.550 4.590 4.540 4.590 13,832 +0.04(+0.88%)
Apr 24, 2013 4.450 4.550 4.400 4.550 55,128 +0.07(+1.56%)
Apr 23, 2013 4.450 4.480 4.450 4.480 8,831 +0.05(+1.13%)
Apr 22, 2013 4.490 4.500 4.250 4.430 85,636 -0.07(-1.56%)
Apr 19, 2013 4.460 4.500 4.450 4.500 32,100 +0.04(+0.90%)
Apr 18, 2013 4.495 4.540 4.400 4.460 50,222 -0.06(-1.33%)
Apr 17, 2013 4.510 4.650 4.500 4.520 44,920 -0.03(-0.66%)
Apr 16, 2013 4.410 4.550 4.410 4.550 36,100 +0.15(+3.41%)
Apr 15, 2013 4.650 4.650 4.400 4.400 98,692 -0.22(-4.76%)
Apr 12, 2013 4.700 4.700 4.600 4.620 41,641 -0.06(-1.28%)
Apr 11, 2013 4.770 4.770 4.680 4.680 33,665 -0.12(-2.50%)
Apr 10, 2013 4.700 4.800 4.680 4.800 27,200 +0.15(+3.23%)
Apr 09, 2013 4.730 4.730 4.650 4.650 44,455 -0.08(-1.69%)
Apr 08, 2013 4.640 4.800 4.640 4.730 39,002 +0.03(+0.64%)
Apr 05, 2013 4.580 4.780 4.550 4.700 69,399 +0.04(+0.86%)
Apr 04, 2013 4.580 4.800 4.500 4.660 135,070 +0.08(+1.75%)
Apr 03, 2013 4.550 4.620 4.550 4.580 37,811 +0.07(+1.55%)
Apr 02, 2013 4.420 4.510 4.420 4.510 65,597 +0.09(+2.04%)
Apr 01, 2013 4.460 4.480 4.420 4.420 12,100 +0.02(+0.45%)
Mar 28, 2013 4.400 4.400 4.400 0 +0.05(+1.15%)
Mar 27, 2013 4.300 4.400 4.300 4.350 16,733 +0.05(+1.16%)
Mar 26, 2013 4.300 4.300 4.260 4.300 152,717 +0.00(+0.00%)
Mar 25, 2013 4.280 4.350 4.280 4.300 9,734 +0.06(+1.42%)
Mar 22, 2013 4.200 4.250 4.200 4.240 30,317 +0.04(+0.95%)
Mar 21, 2013 4.200 4.240 4.190 4.200 12,270 +0.00(+0.00%)
Mar 20, 2013 4.200 4.200 4.180 4.200 15,328 +0.00(+0.00%)
Mar 19, 2013 4.160 4.200 4.150 4.200 16,930 +0.05(+1.20%)
Mar 18, 2013 4.230 4.230 4.140 4.150 13,250 +0.05(+1.22%)
Mar 15, 2013 4.100 4.120 4.100 4.100 29,510 +0.00(+0.00%)
Mar 14, 2013 4.100 4.140 4.060 4.100 33,384 +0.05(+1.23%)
Mar 13, 2013 4.050 4.100 4.050 4.050 11,324 +0.00(+0.00%)
Mar 12, 2013 4.000 4.070 4.000 4.050 11,730 +0.03(+0.75%)
Mar 11, 2013 4.010 4.050 3.980 4.020 23,749 -0.05(-1.23%)
Mar 08, 2013 4.010 4.100 4.000 4.070 50,474 +0.09(+2.26%)
Mar 07, 2013 3.970 3.980 3.970 3.980 2,224 +0.01(+0.25%)
Mar 06, 2013 3.960 4.060 3.950 3.970 17,665 +0.00(+0.00%)
Mar 05, 2013 4.010 4.010 3.960 3.970 3,743 -0.04(-1.00%)
Mar 04, 2013 4.100 4.100 3.980 4.010 11,475 -0.09(-2.20%)
Mar 01, 2013 4.090 4.100 4.090 4.100 22,800 +0.01(+0.24%)
Feb 28, 2013 4.130 4.280 4.090 4.090 22,100 -0.07(-1.68%)
Feb 27, 2013 4.130 4.160 4.130 4.160 28,800 +0.03(+0.73%)
Feb 26, 2013 4.100 4.150 4.090 4.130 20,690 +0.06(+1.47%)
Feb 25, 2013 4.010 4.070 4.010 4.070 1,150 +0.02(+0.49%)
Feb 22, 2013 3.950 4.050 3.950 4.050 49,938 +0.13(+3.32%)
Feb 21, 2013 3.900 3.940 3.880 3.920 9,217 -0.03(-0.76%)
Feb 20, 2013 4.000 4.000 3.900 3.950 36,200 -0.01(-0.25%)
Feb 19, 2013 4.000 4.000 3.950 3.960 7,646 +0.00(+0.00%)
Feb 15, 2013 3.960 3.960 3.960 0 -0.06(-1.49%)
Feb 14, 2013 4.070 4.080 3.960 4.020 21,870 -0.01(-0.25%)
Feb 13, 2013 4.100 4.100 4.010 4.030 8,300 +0.00(+0.00%)
Feb 12, 2013 4.050 4.070 4.000 4.030 38,805 -0.03(-0.74%)
Feb 11, 2013 4.060 4.070 4.060 4.060 4,110 +0.01(+0.25%)
Feb 08, 2013 4.100 4.100 4.050 4.050 11,100 -0.03(-0.74%)
Feb 07, 2013 4.100 4.100 4.050 4.080 17,856 +0.06(+1.49%)
Feb 06, 2013 4.020 4.050 4.020 4.020 4,275 +0.01(+0.25%)
Feb 04, 2013 4.010 4.080 4.010 4.010 4,500 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.