Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.270 1.300 1.260 1.280 13,425 +0.01(+0.79%)
Apr 29, 2009 1.270 1.280 1.270 1.270 1,900 -0.02(-1.55%)
Apr 28, 2009 1.290 1.290 1.260 1.290 30,300 +0.01(+0.78%)
Apr 27, 2009 1.270 1.280 1.260 1.280 5,100 +0.01(+0.79%)
Apr 24, 2009 1.290 1.290 1.270 1.270 2,515 -0.02(-1.55%)
Apr 23, 2009 1.240 1.290 1.240 1.290 4,900 +0.04(+3.20%)
Apr 22, 2009 1.380 1.380 1.230 1.250 25,700 -0.06(-4.58%)
Apr 21, 2009 1.130 1.310 1.130 1.310 34,092 +0.21(+19.09%)
Apr 20, 2009 1.090 1.120 1.050 1.100 10,100 +0.00(+0.00%)
Apr 17, 2009 1.100 1.290 1.100 1.100 123,800 +0.07(+6.80%)
Apr 16, 2009 0.9900 1.030 0.9800 1.030 11,200 +0.07(+7.29%)
Apr 15, 2009 0.9300 0.9600 0.9300 0.9600 29,700 +0.07(+7.87%)
Apr 14, 2009 0.9000 0.9000 0.8900 0.8900 8,663 -0.06(-6.32%)
Apr 09, 2009 0.9500 0.9500 0.9500 150 +0.02(+2.15%)
Apr 08, 2009 0.9200 0.9300 0.9200 0.9300 8,400 +0.04(+4.49%)
Apr 07, 2009 0.9300 0.9300 0.8800 0.8900 19,500 -0.01(-1.11%)
Apr 06, 2009 0.9400 0.9100 0.9000 0.9000 17,340 -0.01(-1.10%)
Apr 03, 2009 0.9300 0.9300 0.9100 0.9100 19,500 +0.05(+5.81%)
Apr 02, 2009 0.8700 0.9200 0.8600 0.8600 24,287 -0.06(-6.52%)
Apr 01, 2009 0.9200 0.9200 0.9000 0.9200 6,105 +0.07(+8.24%)
Mar 31, 2009 0.8600 0.8600 0.8500 0.8500 8,100 -0.01(-1.16%)
Mar 30, 2009 0.9000 0.9000 0.8600 0.8600 8,180 -0.02(-2.27%)
Mar 26, 2009 0.8700 0.8800 0.8700 0.8800 13,430 +0.04(+4.76%)
Mar 25, 2009 0.8700 0.8600 0.8100 0.8400 9,505 +0.01(+1.20%)
Mar 24, 2009 0.8500 0.8500 0.8300 0.8300 14,500 -0.02(-2.35%)
Mar 23, 2009 0.8000 0.8500 0.7800 0.8500 10,400 +0.00(+0.00%)
Mar 20, 2009 0.8000 0.8500 0.8000 0.8500 11,150 +0.07(+8.97%)
Mar 19, 2009 0.7500 0.7800 0.7500 0.7800 9,000 +0.02(+2.63%)
Mar 18, 2009 0.7900 0.7900 0.7600 0.7600 26,850 -0.02(-2.56%)
Mar 17, 2009 0.7800 0.7800 0.7800 0.7800 2,000 -0.02(-2.50%)
Mar 16, 2009 0.7800 0.8000 0.7500 0.8000 28,600 +0.05(+6.67%)
Mar 13, 2009 0.7800 0.7800 0.7500 0.7500 42,600 -0.06(-7.41%)
Mar 12, 2009 0.7800 0.8100 0.7800 0.8100 10,900 +0.03(+3.85%)
Mar 11, 2009 0.7500 0.7800 0.7500 0.7800 18,525 +0.02(+2.63%)
Mar 10, 2009 0.7600 0.7600 0 +0.00(+0.00%)
Mar 09, 2009 0.7700 0.7700 0.7600 0.7600 2,850 -0.01(-1.30%)
Mar 06, 2009 0.7700 0.7700 0.7700 0.7700 10,358 +0.01(+1.32%)
Mar 05, 2009 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Mar 04, 2009 0.7600 0.7600 0.7500 0.7600 10,642 -0.01(-1.30%)
Mar 02, 2009 0.8000 0.8000 0.7500 0.7700 45,276 -0.08(-9.41%)
Feb 27, 2009 0.8500 0.8500 0.7500 0.8500 58,000 +0.06(+7.59%)
Feb 26, 2009 0.7900 0.7900 0 +0.00(+0.00%)
Feb 25, 2009 0.8000 0.8000 0.7300 0.7900 41,000 +0.00(+0.00%)
Feb 24, 2009 0.8100 0.8500 0.7400 0.7900 109,079 -0.06(-7.06%)
Feb 23, 2009 0.9600 0.9600 0.8500 0.8500 52,900 -0.11(-11.46%)
Feb 20, 2009 0.9900 0.9900 0.9500 0.9600 21,099 -0.03(-3.03%)
Feb 19, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 0.9900 0.9900 2,000 -0.03(-2.94%)
Feb 17, 2009 1.020 1.100 1.020 1.020 35,200 +0.02(+2.00%)
Feb 13, 2009 1.030 1.030 1.000 1.000 500 -0.05(-4.76%)
Feb 12, 2009 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2009 1.020 1.080 1.010 1.050 15,772 -0.02(-1.87%)
Feb 10, 2009 1.110 1.110 1.010 1.070 294,013 -0.01(-0.93%)
Feb 09, 2009 1.050 1.110 1.050 1.080 34,097 +0.04(+3.85%)
Feb 06, 2009 1.000 1.060 1.000 1.040 36,855 +0.04(+4.00%)
Feb 05, 2009 0.9900 1.000 0.9900 1.000 3,500 +0.01(+1.01%)
Feb 04, 2009 0.9700 0.9900 0.9700 0.9900 9,345 +0.04(+4.21%)
Feb 03, 2009 0.9100 1.000 0.9100 0.9500 19,310 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.