Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.190 5.350 5.000 5.010 86,053 -0.17(-3.28%)
Apr 27, 2007 5.210 5.210 5.180 5.180 18,932 -0.07(-1.33%)
Apr 26, 2007 5.310 5.400 5.200 5.250 29,704 -0.14(-2.60%)
Apr 25, 2007 4.970 5.390 4.960 5.390 607,752 +0.44(+8.89%)
Apr 24, 2007 4.900 4.950 4.900 4.950 41,900 +0.05(+1.02%)
Apr 23, 2007 4.910 4.910 4.900 4.900 20,190 -0.02(-0.41%)
Apr 20, 2007 4.900 4.950 4.900 4.920 46,180 +0.02(+0.41%)
Apr 19, 2007 4.900 4.900 4.750 4.900 52,730 +0.00(+0.00%)
Apr 18, 2007 4.900 4.950 4.900 4.900 53,303 -0.01(-0.20%)
Apr 17, 2007 4.950 4.960 4.910 4.910 12,084 -0.03(-0.61%)
Apr 16, 2007 5.000 5.000 4.940 4.940 29,944 -0.06(-1.20%)
Apr 13, 2007 5.000 5.020 4.850 5.000 35,048 +0.00(+0.00%)
Apr 12, 2007 4.900 5.000 4.900 5.000 72,829 +0.10(+2.04%)
Apr 11, 2007 4.900 4.960 4.900 4.900 45,933 +0.00(+0.00%)
Apr 10, 2007 4.910 4.940 4.870 4.900 44,680 -0.05(-1.01%)
Apr 09, 2007 5.000 5.040 4.910 4.950 25,950 -0.02(-0.40%)
Apr 05, 2007 4.880 5.250 4.850 4.970 161,013 +0.17(+3.54%)
Apr 04, 2007 4.500 4.800 4.440 4.800 57,050 +0.35(+7.87%)
Apr 03, 2007 4.240 4.450 4.100 4.450 66,335 +0.28(+6.71%)
Apr 02, 2007 4.350 4.350 4.140 4.170 11,650 -0.06(-1.42%)
Mar 30, 2007 4.090 4.350 4.090 4.230 50,560 +0.15(+3.68%)
Mar 29, 2007 3.940 4.080 3.870 4.080 364,232 +0.19(+4.88%)
Mar 28, 2007 3.950 3.950 3.880 3.890 20,075 +0.01(+0.26%)
Mar 27, 2007 3.990 4.000 3.880 3.880 232,938 -0.06(-1.52%)
Mar 26, 2007 4.100 4.100 3.910 3.940 48,350 -0.13(-3.19%)
Mar 23, 2007 4.200 4.220 4.070 4.070 59,400 -0.13(-3.10%)
Mar 22, 2007 4.100 4.200 4.100 4.200 36,800 +0.05(+1.20%)
Mar 21, 2007 4.080 4.150 4.080 4.150 30,500 +0.04(+0.97%)
Mar 20, 2007 4.080 4.110 4.000 4.110 63,200 +0.11(+2.75%)
Mar 19, 2007 4.110 4.110 3.960 4.000 60,950 -0.11(-2.68%)
Mar 16, 2007 4.040 4.110 4.040 4.110 26,300 +0.05(+1.23%)
Mar 15, 2007 4.150 4.150 3.990 4.060 53,434 +0.01(+0.25%)
Mar 14, 2007 4.050 4.090 4.050 4.050 54,600 +0.03(+0.75%)
Mar 13, 2007 4.030 4.050 3.950 4.020 74,600 -0.01(-0.25%)
Mar 12, 2007 4.230 4.230 3.980 4.030 11,550 -0.07(-1.71%)
Mar 09, 2007 4.100 4.170 4.100 4.100 19,858 -0.04(-0.97%)
Mar 08, 2007 4.180 4.190 4.060 4.140 12,100 +0.02(+0.49%)
Mar 07, 2007 3.950 4.120 3.950 4.120 15,490 +0.17(+4.30%)
Mar 06, 2007 4.050 4.050 3.950 3.950 4,400 -0.05(-1.25%)
Mar 05, 2007 4.100 4.100 3.900 4.000 42,732 -0.20(-4.76%)
Mar 02, 2007 4.050 4.200 4.050 4.200 5,900 +0.05(+1.20%)
Mar 01, 2007 4.120 4.200 4.120 4.150 3,950 +0.01(+0.24%)
Feb 28, 2007 4.180 4.180 4.090 4.140 42,000 +0.05(+1.22%)
Feb 27, 2007 4.180 4.180 4.090 4.090 27,838 -0.14(-3.31%)
Feb 26, 2007 4.200 4.270 4.200 4.230 9,500 -0.06(-1.40%)
Feb 23, 2007 4.200 4.300 4.200 4.290 4,200 -0.05(-1.15%)
Feb 22, 2007 4.300 4.370 4.250 4.340 9,525 +0.04(+0.93%)
Feb 21, 2007 4.310 4.310 4.300 4.300 10,026 +0.00(+0.00%)
Feb 20, 2007 4.390 4.390 4.300 4.300 20,700 +0.05(+1.18%)
Feb 16, 2007 4.320 4.320 4.210 4.250 11,500 +0.04(+0.95%)
Feb 15, 2007 4.300 4.300 4.200 4.210 13,450 -0.09(-2.09%)
Feb 14, 2007 4.300 4.370 4.300 4.300 11,200 +0.00(+0.00%)
Feb 13, 2007 4.400 4.400 4.260 4.300 18,700 +0.04(+0.94%)
Feb 12, 2007 4.250 4.460 4.210 4.260 34,637 +0.06(+1.43%)
Feb 09, 2007 4.180 4.250 4.180 4.200 29,200 +0.08(+1.94%)
Feb 08, 2007 4.120 4.190 4.120 4.120 5,700 -0.03(-0.72%)
Feb 07, 2007 3.900 4.150 3.900 4.150 26,313 +0.25(+6.41%)
Feb 06, 2007 3.920 3.970 3.900 3.900 19,000 -0.05(-1.27%)
Feb 05, 2007 4.000 4.000 3.900 3.950 7,563 -0.05(-1.25%)
Feb 02, 2007 4.100 4.100 3.990 4.000 78,135 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.