Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6400 0.6500 0.6300 0.6500 535,895 +0.00(+0.00%)
Apr 28, 2011 0.6500 0.6700 0.6400 0.6500 552,429 +0.00(+0.00%)
Apr 27, 2011 0.6200 0.6500 0.6100 0.6500 589,928 +0.04(+6.56%)
Apr 26, 2011 0.5700 0.7200 0.5700 0.6100 3,574,726 +0.04(+7.02%)
Apr 25, 2011 0.5700 0.5700 0.5300 0.5700 107,600 +0.02(+3.64%)
Apr 21, 2011 0.5600 0.5600 0.5400 0.5500 110,000 -0.03(-5.17%)
Apr 20, 2011 0.5500 0.5800 0.5300 0.5800 83,000 +0.03(+5.45%)
Apr 19, 2011 0.5800 0.5800 0.5200 0.5500 404,800 -0.03(-5.17%)
Apr 18, 2011 0.5500 0.5800 0.5000 0.5800 225,500 +0.03(+5.45%)
Apr 15, 2011 0.5600 0.5800 0.5300 0.5500 219,600 -0.03(-5.17%)
Apr 14, 2011 0.5700 0.5800 0.5700 0.5800 16,000 +0.00(+0.00%)
Apr 13, 2011 0.5900 0.6000 0.5800 0.5800 92,500 -0.01(-1.69%)
Apr 12, 2011 0.6000 0.6000 0.5900 0.5900 31,400 +0.01(+1.72%)
Apr 11, 2011 0.6000 0.6000 0.5800 0.5800 68,000 -0.02(-3.33%)
Apr 08, 2011 0.6200 0.6200 0.6000 0.6000 27,600 -0.02(-3.23%)
Apr 07, 2011 0.6100 0.6200 0.6000 0.6200 148,000 +0.02(+3.33%)
Apr 06, 2011 0.6100 0.6100 0.5900 0.6000 57,500 +0.02(+3.45%)
Apr 05, 2011 0.5800 0.6200 0.5800 0.5800 396,100 -0.01(-1.69%)
Apr 04, 2011 0.5800 0.5900 0.5800 0.5900 74,434 +0.03(+5.36%)
Apr 01, 2011 0.5800 0.5800 0.5600 0.5600 30,500 -0.03(-5.08%)
Mar 31, 2011 0.6000 0.6000 0.5600 0.5900 114,000 +0.01(+1.72%)
Mar 30, 2011 0.5900 0.5800 0.5800 0.5800 58,080 -0.03(-4.92%)
Mar 29, 2011 0.6200 0.6200 0.5800 0.6100 106,000 +0.00(+0.00%)
Mar 28, 2011 0.6200 0.6200 0.6000 0.6100 51,060 +0.01(+1.67%)
Mar 25, 2011 0.6000 0.6000 0.6000 0.6000 144,000 +0.00(+0.00%)
Mar 24, 2011 0.6400 0.6400 0.6000 0.6000 399,450 +0.00(+0.00%)
Mar 23, 2011 0.6400 0.6400 0.6000 0.6000 131,500 +0.01(+1.69%)
Mar 22, 2011 0.5800 0.5900 0.5800 0.5900 73,450 +0.02(+3.51%)
Mar 21, 2011 0.5700 0.5700 0.5500 0.5700 110,592 +0.03(+5.56%)
Mar 18, 2011 0.5500 0.5500 0.5400 0.5400 92,300 -0.01(-1.82%)
Mar 17, 2011 0.5400 0.5500 0.5400 0.5500 91,650 +0.01(+1.85%)
Mar 16, 2011 0.5500 0.5900 0.5400 0.5400 290,554 +0.01(+1.89%)
Mar 15, 2011 0.4700 0.5600 0.4300 0.5300 830,575 -0.02(-3.64%)
Mar 14, 2011 0.5500 0.5500 0.5500 0.5500 98,487 -0.02(-3.51%)
Mar 11, 2011 0.5500 0.5700 0.5500 0.5700 142,065 -0.03(-5.00%)
Mar 10, 2011 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 09, 2011 0.5900 0.6100 0.5900 0.6000 169,244 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6200 0.5900 0.6000 169,310 -0.03(-4.76%)
Mar 07, 2011 0.6300 0.6400 0.6300 0.6300 336,858 +0.00(+0.00%)
Mar 04, 2011 0.6700 0.6700 0.6300 0.6300 290,140 -0.03(-4.55%)
Mar 03, 2011 0.6700 0.6800 0.6500 0.6600 269,721 +0.00(+0.00%)
Mar 02, 2011 0.7000 0.7000 0.6600 0.6600 16,600 -0.04(-5.71%)
Mar 01, 2011 0.7100 0.7100 0.7000 0.7000 128,400 -0.02(-2.78%)
Feb 28, 2011 0.7100 0.7200 0.7000 0.7200 145,590 +0.02(+2.86%)
Feb 25, 2011 0.7100 0.7100 0.7000 0.7000 98,700 -0.01(-1.41%)
Feb 24, 2011 0.7000 0.7100 0.7000 0.7100 50,000 +0.01(+1.43%)
Feb 23, 2011 0.7000 0.7000 0.7000 0.7000 197,200 +0.00(+0.00%)
Feb 22, 2011 0.6800 0.7000 0.6800 0.7000 340,615 +0.04(+6.06%)
Feb 18, 2011 0.6600 0.6600 0.6500 0.6600 165,395 +0.00(+0.00%)
Feb 17, 2011 0.6300 0.6600 0.6300 0.6600 85,700 +0.05(+8.20%)
Feb 16, 2011 0.6500 0.6500 0.6100 0.6100 77,800 -0.04(-6.15%)
Feb 15, 2011 0.6500 0.6500 0.6500 0.6500 116,834 +0.00(+0.00%)
Feb 14, 2011 0.6300 0.6500 0.6300 0.6500 50,000 +0.00(+0.00%)
Feb 11, 2011 0.6500 0.6500 0.6500 0.6500 194,000 +0.00(+0.00%)
Feb 10, 2011 0.6600 0.6600 0.6400 0.6500 119,531 -0.01(-1.52%)
Feb 09, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Feb 08, 2011 0.6600 0.6600 0.6500 0.6600 535,050 -0.01(-1.49%)
Feb 07, 2011 0.6700 0.6700 0.6500 0.6700 136,945 +0.01(+1.52%)
Feb 04, 2011 0.6700 0.6800 0.6600 0.6600 84,700 +0.00(+0.00%)
Feb 03, 2011 0.6700 0.6700 0.6400 0.6600 81,500 -0.01(-1.49%)
Feb 02, 2011 0.6700 0.6700 0.6600 0.6700 33,500 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.