Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				17.83	0	-0.86(-4.60%)
Apr 25, 2022	18.69	18.69	18.69	18.69	142	+0.85(+4.74%)
Apr 13, 2022				17.84	32	+0.54(+3.15%)
Apr 11, 2022				17.30	147	-0.57(-3.22%)
Apr 07, 2022				17.88	1	-0.50(-2.69%)
Apr 01, 2022				18.37	2,020	-0.36(-1.94%)
Mar 31, 2022	18.73	18.73	18.73	18.73	2,388	+1.53(+8.87%)
Mar 24, 2022				17.21	0	+0.29(+1.74%)
Mar 23, 2022	16.91	16.91	16.91	16.91	150	-1.09(-6.04%)
Mar 22, 2022	18.00	18.00	18.00	18.00	250	+0.43(+2.45%)
Mar 21, 2022	17.57	17.57	17.57	17.57	274	+0.09(+0.51%)
Mar 16, 2022				17.48	848	+1.90(+12.20%)
Mar 15, 2022	15.58	15.58	15.58	15.58	799	-0.37(-2.32%)
Mar 14, 2022	16.07	16.35	15.95	15.95	163,356	-1.02(-6.01%)
Mar 10, 2022				16.97	176	-0.28(-1.62%)
Mar 09, 2022	18.00	18.00	17.25	17.25	1,116	+2.11(+13.94%)
Mar 08, 2022	15.14	15.14	15.14	15.14	1,088	-0.93(-5.79%)
Mar 07, 2022	16.07	16.07	15.71	16.07	607	-0.66(-3.95%)
Mar 04, 2022	16.82	16.82	16.73	16.73	903	-2.02(-10.77%)
Mar 03, 2022	18.67	18.75	18.67	18.75	6,410	-1.62(-7.95%)
Mar 01, 2022				20.37	235	-1.58(-7.20%)
Feb 28, 2022	22.64	22.64	21.95	21.95	1,288	-2.47(-10.11%)
Feb 25, 2022	24.42	24.42	22.77	24.42	625	-3.39(-12.19%)
Feb 22, 2022				27.81	195	-3.32(-10.66%)
Feb 17, 2022				31.13	0	+0.41(+1.33%)
Feb 15, 2022				30.72	93	+0.99(+3.33%)
Feb 14, 2022	29.10	29.73	28.55	29.73	869	+1.20(+4.21%)
Feb 11, 2022	28.53	28.53	28.53	28.53	210	-1.21(-4.07%)
Feb 09, 2022				29.74	260	+1.02(+3.55%)
Feb 08, 2022	28.72	28.72	28.72	28.72	193	-0.59(-2.01%)
Feb 02, 2022	29.31	29.31	29.31	29.31	318	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valeo Se (OP: VLEEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Valeo Se (OP: VLEEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit