Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 24, 2017 0.0011 0.0012 0.0007 0.0012 475,000 +0.00(+9.09%)
Apr 19, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 18, 2017 0.0009 0.0022 0.0008 0.0015 2,285,853 +0.00(+114.29%)
Apr 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 06, 2017 0.0010 0.0010 0.0008 0.0008 210,000 -0.00(-20.00%)
Apr 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0008 0.0008 236,711 -0.00(-33.33%)
Mar 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Mar 22, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-12.50%)
Mar 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-20.00%)
Mar 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Mar 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 02, 2017 0.0011 0.0012 0.0011 0.0012 2,000 -0.00(-7.69%)
Mar 01, 2017 0.0010 0.0015 0.0010 0.0013 298,749 +0.00(+30.00%)
Feb 28, 2017 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-38.65%)
Feb 27, 2017 0.0016 0.0016 0.0016 0.0016 11,764 -0.00(-4.12%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Feb 17, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 16, 2017 0.0016 0.0016 0.0014 0.0014 110,000 +0.00(+7.69%)
Feb 15, 2017 0.0009 0.0026 0.0009 0.0013 1,560,199 +0.00(+44.44%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.