Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Apr 04, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Apr 01, 2016 0.0023 0.0023 0.0023 0.0023 14,000 +0.00(+45.57%)
Mar 31, 2016 0.0023 0.0023 0.0016 0.0016 20,400 -0.00(-28.83%)
Mar 30, 2016 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+0.00%)
Mar 28, 2016 0.0022 0.0022 0.0022 0 -0.00(-3.48%)
Mar 24, 2016 0.0023 0.0023 0.0023 0 +0.00(+64.29%)
Mar 23, 2016 0.0014 0.0014 0.0014 0.0014 700 -0.00(-33.33%)
Mar 21, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 18, 2016 0.0016 0.0021 0.0016 0.0021 58,059 +0.00(+40.00%)
Mar 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 14, 2016 0.0015 0.0020 0.0012 0.0015 804,875 +0.00(+0.00%)
Mar 11, 2016 0.0021 0.0021 0.0015 0.0015 25,100 -0.00(-28.57%)
Mar 10, 2016 0.0021 0.0021 0.0021 0.0021 62,700 +0.00(+5.00%)
Mar 09, 2016 0.0029 0.0029 0.0020 0.0020 28,380 -0.00(-0.50%)
Mar 04, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.29%)
Mar 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Feb 23, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Feb 22, 2016 0.0019 0.0019 0.0012 0.0018 340,425 -0.00(-10.00%)
Feb 19, 2016 0.0019 0.0020 0.0019 0.0020 483,500 +0.00(+33.33%)
Feb 17, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 16, 2016 0.0013 0.0013 0.0013 0.0013 91,700 -0.00(-27.78%)
Feb 12, 2016 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Feb 11, 2016 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+27.78%)
Feb 08, 2016 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 05, 2016 0.0021 0.0025 0.0018 0.0020 617,959 -0.00(-33.33%)
Feb 04, 2016 0.0030 0.0030 0.0030 0.0030 12,500 +0.00(+0.00%)
Feb 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.