Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 09, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 25, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 22, 2013 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Mar 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Mar 12, 2013 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Mar 06, 2013 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Feb 28, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2013 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 19, 2013 0.0041 0.0041 0.0035 0.0035 18,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.