Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7000 0.7390 0.7000 0.7350 39,918 +0.04(+5.00%)
Apr 27, 2017 0.7112 0.7200 0.6980 0.7000 25,906 -0.01(-1.41%)
Apr 26, 2017 0.7200 0.7200 0.6900 0.7100 7,780 +0.01(+1.28%)
Apr 25, 2017 0.7296 0.7296 0.6960 0.7010 20,347 -0.01(-1.82%)
Apr 24, 2017 0.7250 0.7400 0.6900 0.7140 53,808 -0.01(-1.52%)
Apr 21, 2017 0.7100 0.7250 0.6900 0.7250 53,421 +0.00(+0.17%)
Apr 20, 2017 0.7125 0.7250 0.6980 0.7238 26,435 +0.01(+1.23%)
Apr 19, 2017 0.7300 0.7300 0.7000 0.7150 24,631 -0.01(-0.69%)
Apr 18, 2017 0.7476 0.7476 0.7200 0.7200 27,200 -0.02(-2.28%)
Apr 17, 2017 0.7380 0.7500 0.7200 0.7368 4,501 +0.01(+1.69%)
Apr 13, 2017 0.7499 0.7499 0.7245 0.7245 20,802 -0.02(-2.09%)
Apr 12, 2017 0.7500 0.7500 0.7160 0.7400 29,844 -0.01(-1.33%)
Apr 11, 2017 0.7800 0.7800 0.6700 0.7500 208,060 +0.00(+0.00%)
Apr 10, 2017 0.7349 0.7800 0.7349 0.7500 70,774 +0.01(+1.35%)
Apr 07, 2017 0.7300 0.7400 0.7200 0.7400 20,349 +0.01(+1.37%)
Apr 06, 2017 0.7350 0.7350 0.7000 0.7300 113,088 -0.01(-1.35%)
Apr 05, 2017 0.7300 0.7400 0.7175 0.7400 32,095 +0.00(+0.16%)
Apr 04, 2017 0.7150 0.7400 0.7150 0.7388 7,397 +0.02(+2.61%)
Apr 03, 2017 0.7100 0.7450 0.7100 0.7200 62,551 -0.03(-3.36%)
Mar 31, 2017 0.7100 0.7450 0.7100 0.7450 46,900 +0.02(+2.05%)
Mar 30, 2017 0.7400 0.7400 0.7160 0.7300 22,215 -0.01(-1.35%)
Mar 29, 2017 0.7438 0.7438 0.7150 0.7400 5,570 -0.00(-0.19%)
Mar 28, 2017 0.7448 0.7448 0.7200 0.7414 17,520 +0.00(+0.19%)
Mar 27, 2017 0.7450 0.7450 0.7380 0.7400 10,630 -0.01(-0.67%)
Mar 24, 2017 0.7299 0.7450 0.7249 0.7450 54,393 +0.02(+2.28%)
Mar 23, 2017 0.7200 0.7300 0.7110 0.7284 27,750 +0.01(+1.17%)
Mar 22, 2017 0.7199 0.7200 0.7110 0.7200 5,311 +0.01(+0.70%)
Mar 21, 2017 0.7200 0.7288 0.7150 0.7150 12,700 -0.01(-0.69%)
Mar 20, 2017 0.7300 0.7400 0.7200 0.7200 33,750 -0.01(-1.37%)
Mar 17, 2017 0.7349 0.7349 0.7150 0.7300 27,698 -0.01(-1.35%)
Mar 16, 2017 0.7100 0.8000 0.7100 0.7400 49,540 +0.02(+2.42%)
Mar 15, 2017 0.7300 0.7349 0.7000 0.7225 33,239 -0.01(-1.39%)
Mar 14, 2017 0.7400 0.7400 0.6620 0.7327 175,972 -0.01(-0.99%)
Mar 13, 2017 0.7450 0.7450 0.7300 0.7400 111,067 -0.01(-0.67%)
Mar 10, 2017 0.7675 0.7800 0.7400 0.7450 67,233 -0.01(-1.32%)
Mar 09, 2017 0.7900 0.7900 0.7500 0.7550 47,500 -0.04(-4.43%)
Mar 08, 2017 0.8200 0.8200 0.7601 0.7900 30,570 -0.03(-3.65%)
Mar 07, 2017 0.8000 0.8300 0.8000 0.8199 30,420 +0.02(+2.49%)
Mar 06, 2017 0.7500 0.8200 0.7500 0.8000 106,061 +0.05(+6.67%)
Mar 03, 2017 0.7111 0.7500 0.7111 0.7500 51,592 +0.01(+1.35%)
Mar 02, 2017 0.7500 0.7500 0.7110 0.7400 11,497 +0.01(+1.37%)
Mar 01, 2017 0.7500 0.7500 0.7050 0.7300 37,362 +0.01(+1.39%)
Feb 28, 2017 0.7350 0.7500 0.7000 0.7200 67,322 -0.03(-3.36%)
Feb 27, 2017 0.8300 0.8300 0.7000 0.7450 147,021 -0.09(-11.07%)
Feb 24, 2017 0.8396 0.8396 0.7205 0.8377 28,423 -0.00(-0.27%)
Feb 23, 2017 0.7220 0.9900 0.7220 0.8400 176,311 +0.10(+13.51%)
Feb 22, 2017 0.7100 0.7400 0.7100 0.7400 11,125 +0.03(+4.23%)
Feb 21, 2017 0.7200 0.7500 0.7100 0.7100 34,042 +0.00(+0.00%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Feb 16, 2017 0.7310 0.8000 0.7210 0.7700 16,600 +0.03(+3.36%)
Feb 15, 2017 0.7411 0.7900 0.7210 0.7450 341,663 +0.02(+2.81%)
Feb 14, 2017 0.7247 0.7247 0.7247 0.7247 305 -0.01(-2.01%)
Feb 13, 2017 0.7399 0.7399 0.7100 0.7395 11,958 +0.01(+1.30%)
Feb 10, 2017 0.7200 0.7300 0.7010 0.7300 30,200 +0.01(+1.39%)
Feb 09, 2017 0.7250 0.7300 0.7150 0.7200 14,763 -0.02(-2.70%)
Feb 08, 2017 0.7500 0.7500 0.7150 0.7400 11,795 +0.00(+0.00%)
Feb 07, 2017 0.7200 0.7400 0.7010 0.7400 23,720 +0.01(+0.68%)
Feb 06, 2017 0.7497 0.7500 0.7350 0.7350 4,760 -0.02(-2.00%)
Feb 03, 2017 0.7500 0.7500 0.7200 0.7500 27,196 +0.00(+0.00%)
Feb 02, 2017 0.7689 0.7689 0.7060 0.7500 58,510 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.