Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7910 0.7910 0.7370 0.7865 41,090 -0.01(-1.69%)
Apr 29, 2014 0.7791 0.8000 0.7740 0.8000 61,954 +0.02(+2.56%)
Apr 28, 2014 0.7800 0.8000 0.7740 0.7800 33,879 +0.01(+0.78%)
Apr 25, 2014 0.7800 0.7800 0.7500 0.7740 37,190 -0.01(-0.77%)
Apr 24, 2014 0.7850 0.8000 0.7785 0.7800 54,133 -0.01(-1.27%)
Apr 23, 2014 0.7400 0.7900 0.7400 0.7900 36,487 +0.06(+7.60%)
Apr 22, 2014 0.7398 0.7999 0.7320 0.7342 145,940 -0.01(-0.76%)
Apr 21, 2014 0.7300 0.7398 0.6960 0.7398 147,379 +0.01(+1.34%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Apr 16, 2014 0.7695 0.7980 0.7300 0.7600 25,024 -0.02(-2.56%)
Apr 15, 2014 0.7600 0.7898 0.7000 0.7800 120,035 +0.02(+2.63%)
Apr 14, 2014 0.7450 0.7600 0.7360 0.7600 82,429 +0.02(+2.70%)
Apr 11, 2014 0.7600 0.7998 0.7300 0.7400 0 -0.01(-1.36%)
Apr 10, 2014 0.8100 0.8150 0.7450 0.7502 145,166 -0.07(-8.51%)
Apr 09, 2014 0.7700 0.8500 0.7201 0.8200 125,537 +0.05(+6.49%)
Apr 08, 2014 0.7700 0.8050 0.7300 0.7700 194,300 -0.05(-6.10%)
Apr 07, 2014 0.8800 0.8800 0.7800 0.8200 231,845 -0.06(-6.82%)
Apr 04, 2014 0.9000 0.9198 0.8700 0.8800 0 -0.01(-0.85%)
Apr 03, 2014 0.9500 0.9800 0.8610 0.8875 137,972 -0.08(-8.41%)
Apr 02, 2014 0.9500 0.9900 0.9300 0.9690 96,883 +0.02(+2.00%)
Apr 01, 2014 1.040 1.050 0.8200 0.9500 1,406,446 -0.12(-11.21%)
Mar 31, 2014 1.050 1.120 1.050 1.070 85,286 -0.01(-0.65%)
Mar 28, 2014 1.100 1.150 1.030 1.077 0 +0.05(+4.56%)
Mar 27, 2014 1.060 1.080 1.030 1.030 89,686 -0.03(-2.83%)
Mar 26, 2014 1.080 1.140 1.050 1.060 73,720 -0.08(-7.02%)
Mar 25, 2014 1.100 1.140 1.030 1.140 164,050 +0.07(+6.54%)
Mar 24, 2014 1.100 1.160 1.050 1.070 130,632 -0.08(-6.96%)
Mar 21, 2014 1.090 1.180 1.090 1.150 304,227 +0.07(+6.48%)
Mar 20, 2014 1.100 1.120 1.020 1.080 199,856 -0.02(-1.82%)
Mar 19, 2014 1.050 1.120 1.050 1.100 73,860 +0.02(+1.85%)
Mar 18, 2014 1.100 1.120 1.070 1.080 146,155 -0.04(-3.57%)
Mar 17, 2014 1.100 1.140 1.100 1.120 97,800 +0.00(+0.00%)
Mar 14, 2014 1.100 1.190 1.100 1.120 0 -0.02(-1.75%)
Mar 13, 2014 1.150 1.200 1.120 1.140 137,309 -0.03(-2.56%)
Mar 12, 2014 1.150 1.170 1.100 1.170 108,770 +0.02(+1.74%)
Mar 11, 2014 1.190 1.220 1.110 1.150 155,727 -0.03(-2.54%)
Mar 10, 2014 1.240 1.290 1.170 1.180 237,096 -0.05(-4.07%)
Mar 07, 2014 1.135 1.250 1.135 1.230 0 +0.09(+7.89%)
Mar 06, 2014 1.060 1.180 1.030 1.140 597,828 +0.10(+9.62%)
Mar 05, 2014 1.040 1.050 1.030 1.040 90,101 +0.00(+0.00%)
Mar 04, 2014 1.060 1.070 1.030 1.040 128,854 -0.04(-3.70%)
Mar 03, 2014 1.030 1.090 1.030 1.080 104,166 -0.01(-0.92%)
Feb 28, 2014 1.050 1.090 1.040 1.090 0 +0.00(+0.00%)
Feb 27, 2014 1.060 1.100 1.020 1.090 164,680 +0.03(+2.83%)
Feb 26, 2014 1.020 1.060 1.010 1.060 282,757 +0.00(+0.00%)
Feb 25, 2014 1.070 1.100 1.050 1.060 120,510 +0.00(+0.00%)
Feb 24, 2014 1.090 1.110 1.040 1.060 92,616 -0.02(-1.85%)
Feb 21, 2014 1.090 1.090 1.050 1.080 0 -0.02(-1.82%)
Feb 20, 2014 1.100 1.100 1.050 1.100 105,167 +0.02(+1.85%)
Feb 19, 2014 1.095 1.100 1.080 1.080 74,975 +0.00(+0.00%)
Feb 18, 2014 1.100 1.110 1.050 1.080 99,362 -0.02(-1.82%)
Feb 14, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 13, 2014 1.090 1.130 0.9500 1.060 457,201 -0.10(-8.62%)
Feb 12, 2014 1.170 1.170 1.100 1.160 188,445 +0.02(+1.75%)
Feb 11, 2014 1.220 1.220 1.120 1.140 250,953 -0.06(-5.00%)
Feb 10, 2014 1.130 1.200 1.130 1.200 479,798 +0.08(+7.14%)
Feb 07, 2014 1.060 1.140 1.020 1.120 0 +0.10(+9.80%)
Feb 06, 2014 1.030 1.060 1.000 1.020 69,801 +0.00(+0.00%)
Feb 05, 2014 0.9900 1.050 0.9900 1.020 115,916 +0.01(+0.99%)
Feb 04, 2014 1.010 1.070 1.000 1.010 83,088 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.