Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.900 1.900 1.890 1.890 1,172 +0.14(+8.00%)
Apr 29, 2019 1.850 1.850 1.750 1.750 2,622 +0.05(+2.94%)
Apr 26, 2019 1.700 1.700 1.700 1.700 100 +0.03(+1.80%)
Apr 25, 2019 1.670 1.670 1.670 1.670 1,000 +0.00(+0.00%)
Apr 24, 2019 1.660 1.670 1.660 1.670 280 +0.02(+1.21%)
Apr 22, 2019 1.650 1.650 1.650 1.650 500 -0.20(-10.81%)
Apr 18, 2019 1.850 1.850 1.850 1.850 100 +0.20(+12.12%)
Apr 17, 2019 1.650 1.650 1.650 1.650 1,009 +0.00(+0.00%)
Apr 12, 2019 1.650 1.650 1.650 0 -0.02(-1.20%)
Apr 11, 2019 1.680 1.680 1.670 1.670 1,691 +0.00(+0.00%)
Apr 10, 2019 1.850 1.850 1.670 1.670 550 -0.17(-9.24%)
Apr 09, 2019 1.690 1.850 1.690 1.840 1,767 +0.16(+9.52%)
Apr 08, 2019 1.680 1.680 1.680 1.680 190 -0.17(-9.19%)
Apr 05, 2019 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 04, 2019 1.850 1.850 1.850 1.850 270 +0.00(+0.00%)
Apr 03, 2019 1.750 1.850 1.750 1.850 10,008 +0.05(+2.78%)
Apr 02, 2019 1.800 1.800 1.800 65 +0.00(+0.00%)
Apr 01, 2019 1.800 1.800 1.800 1.800 928 +0.00(+0.00%)
Mar 29, 2019 1.800 1.800 1.800 1.800 8,200 +0.22(+13.92%)
Mar 28, 2019 1.650 1.650 1.580 1.580 14,088 -0.07(-4.24%)
Mar 27, 2019 1.657 1.657 1.650 1.650 855 -0.15(-8.33%)
Mar 26, 2019 1.800 1.800 1.800 1.800 500 +0.15(+9.09%)
Mar 25, 2019 1.650 1.650 1.650 1.650 100 -0.19(-10.33%)
Mar 22, 2019 1.840 1.840 1.840 3 +0.00(+0.00%)
Mar 20, 2019 1.840 1.840 1.840 0 +0.17(+10.18%)
Mar 19, 2019 1.770 1.900 1.650 1.670 2,405 -0.13(-7.22%)
Mar 18, 2019 1.800 1.800 1.770 1.800 900 +0.05(+2.86%)
Mar 15, 2019 1.890 1.890 1.640 1.750 4,600 -0.16(-8.38%)
Mar 14, 2019 1.910 1.910 1.910 72 +0.00(+0.00%)
Mar 13, 2019 1.920 1.920 1.890 1.910 2,407 -0.07(-3.54%)
Mar 12, 2019 1.980 1.980 1.980 1.980 1,010 -0.02(-1.00%)
Mar 11, 2019 1.930 2.000 1.890 2.000 2,902 +0.06(+3.28%)
Mar 08, 2019 1.937 1.937 1.937 10 +0.00(+0.00%)
Mar 07, 2019 1.910 1.937 1.910 1.937 2,091 -0.12(-6.00%)
Mar 05, 2019 2.060 2.060 2.060 0 +0.15(+7.85%)
Mar 04, 2019 2.000 2.000 1.910 1.910 508 -0.15(-7.28%)
Mar 01, 2019 2.060 2.060 2.060 13 +0.00(+0.00%)
Feb 28, 2019 1.900 2.060 1.900 2.060 4,357 +0.06(+3.00%)
Feb 27, 2019 2.000 2.000 2.000 2.000 1,057 +0.09(+4.71%)
Feb 26, 2019 1.910 1.910 1.910 1.910 2,539 +0.00(+0.00%)
Feb 25, 2019 1.910 1.910 1.910 1.910 232 -0.09(-4.50%)
Feb 22, 2019 1.910 2.000 1.910 2.000 3,700 +0.00(+0.00%)
Feb 21, 2019 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Feb 20, 2019 2.000 2.000 2.000 26 +0.00(+0.00%)
Feb 19, 2019 2.000 2.000 2.000 2.000 1,156 +0.00(+0.00%)
Feb 15, 2019 1.900 2.000 1.890 2.000 3,500 +0.10(+5.26%)
Feb 13, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 12, 2019 1.900 2.000 1.860 2.000 3,660 +0.17(+9.29%)
Feb 11, 2019 1.850 1.850 1.830 1.830 1,200 +0.03(+1.67%)
Feb 08, 2019 1.800 1.800 1.800 8 +0.00(+0.00%)
Feb 07, 2019 1.970 1.970 1.800 1.800 800 -0.11(-5.76%)
Feb 05, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 04, 2019 1.850 1.910 1.800 1.910 4,060 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.