Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3413 0.4099 0.3350 0.3350 104,517 -0.05(-14.10%)
Apr 27, 2018 0.3300 0.3900 0.3300 0.3900 10,880 +0.06(+18.18%)
Apr 26, 2018 0.3500 0.3500 0.3300 0.3300 14,756 -0.02(-5.71%)
Apr 25, 2018 0.3600 0.3600 0.3500 0.3500 5,976 -0.01(-2.78%)
Apr 24, 2018 0.3500 0.3700 0.3500 0.3600 17,193 +0.03(+9.09%)
Apr 23, 2018 0.3425 0.3425 0.3300 0.3300 4,100 -0.02(-5.71%)
Apr 20, 2018 0.3300 0.3900 0.3300 0.3500 23,015 +0.02(+6.06%)
Apr 19, 2018 0.3800 0.3900 0.3300 0.3300 9,919 -0.01(-2.94%)
Apr 18, 2018 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 22,000 -0.05(-12.82%)
Apr 16, 2018 0.3500 0.3900 0.3500 0.3900 4,500 +0.04(+11.43%)
Apr 13, 2018 0.3350 0.3500 0.3350 0.3500 3,240 +0.03(+9.37%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 4,336 +0.02(+6.67%)
Apr 10, 2018 0.3000 0.3000 0.3000 2 +0.04(+17.65%)
Apr 09, 2018 0.2550 0.2550 0.2550 0.2550 1,253 +0.01(+2.00%)
Apr 06, 2018 0.2500 0.3500 0.2500 0.2500 6,365 +0.00(+0.00%)
Apr 04, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2700 0.2700 0.2700 1,500 -0.13(-32.50%)
Mar 29, 2018 0.4000 0.4000 0.4000 28 +0.00(+0.00%)
Mar 28, 2018 0.2700 0.4000 0.2700 0.4000 1,550 +0.13(+48.15%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 -0.18(-40.00%)
Mar 23, 2018 0.2300 0.4500 0.2300 0.4500 3,211 +0.23(+104.55%)
Mar 20, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2018 0.2100 0.2100 0.2100 20 -0.01(-4.55%)
Mar 15, 2018 0.2200 0.2200 0.2200 0.2200 4,603 +0.00(+0.00%)
Mar 14, 2018 0.2200 0.2200 0.2200 0.2200 2,042 +0.02(+10.00%)
Mar 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 09, 2018 0.2100 0.2500 0.2100 0.2150 21,146 +0.00(+0.00%)
Mar 07, 2018 0.2150 0.2150 0.2150 75 +0.00(+0.00%)
Mar 06, 2018 0.2150 0.2150 0.2150 0.2150 3,045 +0.01(+7.50%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 28, 2018 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Feb 27, 2018 0.2300 0.2300 0.2300 0.2300 1,078 -0.07(-23.33%)
Feb 26, 2018 0.3000 0.3000 0.3000 0.3000 3,812 +0.05(+21.90%)
Feb 23, 2018 0.2461 0.2461 0.2461 0.2461 200 +0.02(+7.00%)
Feb 22, 2018 0.2500 0.2500 0.1600 0.2300 39,447 -0.02(-8.00%)
Feb 21, 2018 0.2500 0.2510 0.1700 0.2500 179,449 -0.05(-16.67%)
Feb 20, 2018 0.3100 0.3100 0.2000 0.3000 129,164 -0.01(-3.54%)
Feb 16, 2018 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Feb 15, 2018 0.3110 0.3110 0.3110 0.3110 16,000 +0.00(+0.25%)
Feb 14, 2018 0.3000 0.3110 0.3000 0.3102 7,761 +0.01(+3.41%)
Feb 13, 2018 0.3000 0.3000 0.2754 0.3000 17,089 +0.01(+3.45%)
Feb 12, 2018 0.2754 0.2900 0.2754 0.2900 5,400 +0.01(+5.26%)
Feb 09, 2018 0.2600 0.2900 0.2600 0.2755 19,875 -0.04(-11.41%)
Feb 08, 2018 0.3122 0.3122 0.3110 0.3110 10,000 +0.03(+11.07%)
Feb 07, 2018 0.2800 0.3122 0.2800 0.2800 21,693 +0.00(+0.00%)
Feb 06, 2018 0.2800 0.3150 0.2750 0.2800 40,564 +0.01(+1.82%)
Feb 05, 2018 0.3000 0.3000 0.2750 0.2750 21,473 -0.07(-21.43%)
Feb 02, 2018 0.3750 0.3750 0.3200 0.3500 76,597 -0.08(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.