Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Apr 27, 2021 0.0257 0.0257 0.0257 0 -0.00(-4.81%)
Apr 26, 2021 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-9.40%)
Apr 22, 2021 0.0298 0.0298 0.0298 0 +0.00(+3.47%)
Apr 20, 2021 0.0288 0.0288 0.0288 0 +0.00(+2.49%)
Apr 16, 2021 0.0281 0.0281 0.0281 0 +0.00(+8.08%)
Apr 12, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 07, 2021 0.0260 0.0260 0.0260 0 -0.00(-12.75%)
Apr 06, 2021 0.0298 0.0298 0.0298 0.0298 500 +0.00(+0.00%)
Apr 05, 2021 0.0257 0.0298 0.0257 0.0298 5,500 +0.01(+65.56%)
Apr 01, 2021 0.0297 0.0297 0.0180 0.0180 10,400 +0.00(+0.00%)
Mar 31, 2021 0.0180 0.0180 0.0180 0.0180 100 -0.01(-39.39%)
Mar 30, 2021 0.0297 0.0297 0.0297 0.0297 500 -0.00(-0.34%)
Mar 23, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Mar 19, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+16.28%)
Mar 16, 2021 0.0258 0.0258 0.0258 0.0258 500 -0.00(-14.00%)
Mar 15, 2021 0.0258 0.0300 0.0240 0.0300 800 +0.00(+0.00%)
Mar 12, 2021 0.0180 0.0300 0.0180 0.0300 2,200 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 08, 2021 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Mar 04, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 03, 2021 0.0390 0.0390 0.0390 0.0390 100 +0.01(+24.60%)
Mar 02, 2021 0.0276 0.0313 0.0276 0.0313 3,500 -0.01(-19.74%)
Mar 01, 2021 0.0350 0.0390 0.0220 0.0390 11,100 +0.00(+11.43%)
Feb 26, 2021 0.0350 0.0350 0.0150 0.0350 200 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-6.67%)
Feb 24, 2021 0.0375 0.0375 0.0300 0.0375 65,750 +0.00(+7.14%)
Feb 23, 2021 0.0376 0.0376 0.0350 0.0350 3,500 -0.00(-6.67%)
Feb 22, 2021 0.0376 0.0376 0.0350 0.0375 6,501 -0.00(-1.32%)
Feb 19, 2021 0.0380 0.0380 0.0350 0.0380 50,100 +0.00(+0.00%)
Feb 18, 2021 0.0380 0.0400 0.0380 0.0380 10,375 -0.00(-5.00%)
Feb 17, 2021 0.0350 0.0400 0.0350 0.0400 103,400 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0300 0.0400 32,626 +0.01(+38.41%)
Feb 12, 2021 0.0205 0.0289 0.0100 0.0289 97,200 +0.00(+17.96%)
Feb 11, 2021 0.0345 0.0345 0.0245 0.0245 1,300 +0.00(+18.93%)
Feb 09, 2021 0.0206 0.0206 0.0206 0 -0.01(-28.72%)
Feb 08, 2021 0.0245 0.0289 0.0245 0.0289 650 +0.00(+0.00%)
Feb 05, 2021 0.0280 0.0289 0.0280 0.0289 10,200 +0.01(+22.46%)
Feb 04, 2021 0.0252 0.0252 0.0236 0.0236 10,500 -0.00(-1.67%)
Feb 03, 2021 0.0190 0.0260 0.0190 0.0240 670 +0.00(+0.00%)
Feb 02, 2021 0.0240 0.0240 0.0240 0.0240 100 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.