Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0135	0.0135	0.0135	0	-0.01(-38.64%)
Apr 27, 2020	0.0106	0.0220	0.0106	0.0220	13,000	+0.01(+107.55%)
Apr 20, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Apr 16, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Apr 09, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Apr 06, 2020		0.0106	0.0106	0.0106	0	-0.01(-41.44%)
Mar 30, 2020		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Mar 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Feb 27, 2020		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Feb 26, 2020	0.0185	0.0185	0.0185	0.0185	5,000	+0.00(+8.82%)
Feb 20, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 14, 2020		0.0170	0.0170	0.0170	0	-0.01(-29.17%)
Feb 12, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Feb 10, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Feb 07, 2020	0.0240	0.0240	0.0240	0.0240	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.