Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 25, 2019 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Apr 23, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 18, 2019 0.0140 0.0140 0.0140 0.0140 6,700 -0.00(-6.67%)
Apr 05, 2019 0.0150 0.0150 0.0150 0 +0.01(+85.19%)
Mar 22, 2019 0.0081 0.0081 0.0081 0 -0.01(-45.64%)
Mar 20, 2019 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Feb 11, 2019 0.0085 0.0085 0.0085 0 -0.00(-29.17%)
Feb 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.