Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Apr 23, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 09, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2013	0.1000	0.1000	0.1000	0.1000	4,000	+0.02(+23.46%)
Apr 02, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 14, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 12, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 06, 2013		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Feb 26, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 19, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Feb 15, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.08(+342.48%)
Feb 12, 2013		0.0226	0.0226	0.0226	0	-0.08(-77.40%)
Feb 07, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.