Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0002	0.0003	0.0002	0.0003	600,000	+0.00(+0.00%)
Apr 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 08, 2016		0.0003	0.0003	0.0003	0	-0.00(-14.29%)
Apr 07, 2016	0.0003	0.0003	0.0003	0.0003	500	-0.00(-10.26%)
Apr 04, 2016		0.0004	0.0004	0.0004	12	-0.00(-2.50%)
Mar 31, 2016		0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Mar 24, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 23, 2016	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Mar 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 17, 2016		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Mar 16, 2016	0.0005	0.0005	0.0005	0.0005	15,000	+0.00(+0.00%)
Mar 01, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 29, 2016	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+0.00%)
Feb 26, 2016	0.0005	0.0005	0.0005	0.0005	160,000	+0.00(+0.00%)
Feb 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 19, 2016	0.0005	0.0006	0.0005	0.0005	1,736,600	+0.00(+0.00%)
Feb 11, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.