Indicators

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED

Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Apr 29, 2020	0.0021	0.0026	0.0021	0.0026	6,334	+0.00(+23.81%)
Apr 28, 2020	0.0021	0.0021	0.0021	0.0021	62,500	-0.00(-32.26%)
Apr 27, 2020	0.0030	0.0031	0.0030	0.0031	62,500	+0.00(+0.00%)
Apr 15, 2020		0.0031	0.0031	0.0031	0	+0.00(+47.62%)
Apr 13, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 08, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 30, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 27, 2020	0.0024	0.0024	0.0021	0.0021	6,600	+0.00(+0.00%)
Mar 25, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 18, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 16, 2020		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Feb 24, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 21, 2020	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 19, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 14, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 06, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 04, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.