Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 18, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 11, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Apr 05, 2013 0.1900 0.1900 0.0900 0.1500 14,750 +0.08(+123.88%)
Apr 03, 2013 0.0670 0.0670 0.0670 0 +0.06(+1814.29%)
Apr 02, 2013 0.0035 0.0035 0.0035 0.0035 4,750 -0.05(-93.00%)
Apr 01, 2013 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 20, 2013 0.0600 0.0600 0.0600 0 -0.04(-41.41%)
Mar 19, 2013 0.0730 0.1024 0.0600 0.1024 11,100 +0.03(+40.27%)
Mar 18, 2013 0.0730 0.0730 0.0730 0.0730 1,770 +0.00(+0.00%)
Mar 14, 2013 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 08, 2013 0.0730 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 01, 2013 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 28, 2013 0.0730 0.0730 0.0730 0.0730 400 +0.00(+0.00%)
Feb 25, 2013 0.0730 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 19, 2013 0.0730 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Feb 13, 2013 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Feb 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.