Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.783 5.814 5.776 5.776 52,738 +0.00(+0.00%)
Apr 29, 2019 5.776 5.814 5.768 5.776 132,993 -0.02(-0.27%)
Apr 26, 2019 5.807 5.822 5.768 5.791 121,703 +0.02(+0.27%)
Apr 25, 2019 5.768 5.799 5.760 5.776 77,592 +0.02(+0.40%)
Apr 24, 2019 5.753 5.791 5.722 5.753 116,101 +0.02(+0.27%)
Apr 23, 2019 5.722 5.737 5.691 5.737 90,949 +0.03(+0.57%)
Apr 22, 2019 5.728 5.728 5.689 5.705 97,882 -0.01(-0.13%)
Apr 18, 2019 5.758 5.760 5.712 5.712 220,302 -0.04(-0.74%)
Apr 17, 2019 5.789 5.805 5.751 5.755 177,849 -0.03(-0.47%)
Apr 16, 2019 5.820 5.820 5.758 5.782 118,611 -0.04(-0.66%)
Apr 15, 2019 5.812 5.828 5.782 5.820 130,354 +0.02(+0.40%)
Apr 12, 2019 5.828 5.835 5.774 5.797 150,808 -0.04(-0.66%)
Apr 11, 2019 5.805 5.835 5.797 5.835 164,773 +0.03(+0.53%)
Apr 10, 2019 5.758 5.820 5.758 5.805 101,041 +0.05(+0.80%)
Apr 09, 2019 5.735 5.782 5.728 5.758 180,393 +0.04(+0.67%)
Apr 08, 2019 5.697 5.728 5.697 5.720 99,310 +0.02(+0.41%)
Apr 05, 2019 5.697 5.723 5.666 5.697 137,429 -0.02(-0.27%)
Apr 04, 2019 5.712 5.728 5.681 5.712 132,095 -0.01(-0.13%)
Apr 03, 2019 5.681 5.728 5.681 5.720 112,146 +0.02(+0.41%)
Apr 02, 2019 5.751 5.789 5.674 5.697 356,976 -0.04(-0.67%)
Apr 01, 2019 5.758 5.766 5.735 5.735 94,496 -0.02(-0.40%)
Mar 29, 2019 5.805 5.805 5.705 5.758 144,963 -0.02(-0.40%)
Mar 28, 2019 5.758 5.782 5.751 5.782 133,301 +0.02(+0.40%)
Mar 27, 2019 5.720 5.758 5.702 5.758 165,149 +0.06(+1.08%)
Mar 26, 2019 5.689 5.720 5.689 5.697 59,118 +0.01(+0.14%)
Mar 25, 2019 5.728 5.731 5.681 5.689 118,707 -0.03(-0.54%)
Mar 22, 2019 5.689 5.728 5.689 5.720 132,883 +0.06(+1.09%)
Mar 21, 2019 5.681 5.735 5.651 5.658 259,907 -0.03(-0.51%)
Mar 20, 2019 5.688 5.703 5.672 5.688 210,399 +0.00(+0.00%)
Mar 19, 2019 5.619 5.688 5.615 5.688 125,393 +0.08(+1.37%)
Mar 18, 2019 5.603 5.619 5.596 5.611 81,214 +0.00(+0.00%)
Mar 15, 2019 5.672 5.680 5.596 5.611 93,668 -0.05(-0.95%)
Mar 14, 2019 5.672 5.726 5.657 5.665 54,574 -0.01(-0.14%)
Mar 13, 2019 5.657 5.672 5.626 5.672 108,490 +0.01(+0.14%)
Mar 12, 2019 5.718 5.718 5.626 5.665 185,014 -0.05(-0.94%)
Mar 11, 2019 5.695 5.757 5.684 5.718 75,871 +0.02(+0.40%)
Mar 08, 2019 5.649 5.695 5.642 5.695 117,412 +0.02(+0.41%)
Mar 07, 2019 5.665 5.726 5.657 5.672 77,040 +0.00(+0.00%)
Mar 06, 2019 5.657 5.676 5.642 5.672 89,260 +0.01(+0.14%)
Mar 05, 2019 5.619 5.672 5.619 5.665 145,580 +0.04(+0.68%)
Mar 04, 2019 5.634 5.695 5.619 5.626 215,914 +0.02(+0.27%)
Mar 01, 2019 5.626 5.634 5.596 5.611 51,009 +0.02(+0.27%)
Feb 28, 2019 5.603 5.619 5.573 5.596 126,222 +0.00(+0.00%)
Feb 27, 2019 5.603 5.634 5.580 5.596 180,038 -0.02(-0.27%)
Feb 26, 2019 5.596 5.649 5.587 5.611 132,665 +0.01(+0.14%)
Feb 25, 2019 5.672 5.672 5.573 5.603 155,626 -0.05(-0.95%)
Feb 22, 2019 5.657 5.703 5.634 5.657 168,421 +0.00(+0.00%)
Feb 21, 2019 5.649 5.688 5.603 5.657 138,200 -0.01(-0.24%)
Feb 20, 2019 5.549 5.678 5.541 5.671 212,999 +0.13(+2.34%)
Feb 19, 2019 5.533 5.564 5.526 5.541 77,297 +0.00(+0.00%)
Feb 15, 2019 5.533 5.556 5.533 5.541 99,314 -0.01(-0.14%)
Feb 14, 2019 5.549 5.564 5.521 5.549 59,879 -0.01(-0.14%)
Feb 13, 2019 5.472 5.579 5.434 5.556 266,724 +0.08(+1.53%)
Feb 12, 2019 5.465 5.488 5.465 5.472 40,367 +0.01(+0.14%)
Feb 11, 2019 5.488 5.533 5.457 5.465 88,910 -0.02(-0.42%)
Feb 08, 2019 5.442 5.541 5.442 5.488 101,018 +0.05(+0.84%)
Feb 07, 2019 5.449 5.472 5.434 5.442 43,968 +0.00(+0.00%)
Feb 06, 2019 5.465 5.480 5.442 5.442 101,627 -0.01(-0.14%)
Feb 05, 2019 5.472 5.480 5.434 5.449 108,481 -0.01(-0.11%)
Feb 04, 2019 5.434 5.480 5.427 5.456 191,438 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.