Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.961 3.976 3.956 3.976 101,852 +0.02(+0.39%)
Apr 27, 2012 3.956 3.971 3.956 3.961 90,861 +0.01(+0.26%)
Apr 26, 2012 3.956 3.971 3.951 3.951 137,208 +0.00(+0.00%)
Apr 25, 2012 3.961 3.966 3.951 3.951 178,300 +0.00(+0.00%)
Apr 24, 2012 3.951 3.961 3.946 3.951 150,642 +0.00(+0.00%)
Apr 23, 2012 3.961 3.966 3.947 3.951 142,236 -0.01(-0.13%)
Apr 20, 2012 3.930 3.966 3.930 3.956 143,777 +0.01(+0.25%)
Apr 19, 2012 3.962 3.962 3.926 3.946 176,143 +0.01(+0.26%)
Apr 18, 2012 3.941 3.951 3.921 3.936 142,451 +0.02(+0.52%)
Apr 17, 2012 3.916 3.926 3.905 3.916 101,924 -0.02(-0.39%)
Apr 16, 2012 3.916 3.931 3.900 3.931 124,811 +0.03(+0.79%)
Apr 13, 2012 3.849 3.916 3.849 3.900 213,798 +0.02(+0.39%)
Apr 12, 2012 3.890 3.910 3.875 3.885 267,850 -0.03(-0.78%)
Apr 11, 2012 3.926 3.936 3.910 3.916 139,294 +0.00(+0.00%)
Apr 10, 2012 3.900 3.916 3.900 3.916 105,344 +0.01(+0.13%)
Apr 09, 2012 3.910 3.910 3.890 3.910 167,428 +0.02(+0.39%)
Apr 05, 2012 3.916 3.939 3.885 3.895 165,168 -0.02(-0.52%)
Apr 04, 2012 3.921 3.936 3.900 3.916 152,432 -0.01(-0.13%)
Apr 03, 2012 3.956 3.956 3.902 3.921 224,257 -0.02(-0.52%)
Apr 02, 2012 3.951 3.956 3.935 3.941 200,654 +0.01(+0.13%)
Mar 30, 2012 3.921 3.941 3.916 3.936 128,397 +0.00(+0.00%)
Mar 29, 2012 3.890 3.936 3.885 3.936 205,474 +0.03(+0.65%)
Mar 28, 2012 3.854 3.910 3.844 3.910 212,476 +0.07(+1.86%)
Mar 27, 2012 3.824 3.844 3.793 3.839 251,743 +0.01(+0.13%)
Mar 26, 2012 3.824 3.859 3.803 3.834 194,810 -0.02(-0.40%)
Mar 23, 2012 3.829 3.859 3.788 3.849 310,994 +0.03(+0.67%)
Mar 22, 2012 3.834 3.859 3.803 3.824 230,337 -0.01(-0.27%)
Mar 21, 2012 3.834 3.834 3.808 3.834 258,105 +0.02(+0.52%)
Mar 20, 2012 3.768 3.814 3.758 3.814 356,609 +0.04(+0.94%)
Mar 19, 2012 3.687 3.778 3.684 3.778 309,156 +0.09(+2.48%)
Mar 16, 2012 3.809 3.809 3.682 3.687 941,828 -0.12(-3.20%)
Mar 15, 2012 3.885 3.900 3.778 3.809 780,343 -0.11(-2.73%)
Mar 14, 2012 3.997 4.012 3.895 3.916 331,199 -0.07(-1.79%)
Mar 13, 2012 3.997 4.017 3.982 3.987 192,856 -0.03(-0.63%)
Mar 12, 2012 3.997 4.012 3.992 4.012 267,165 +0.01(+0.13%)
Mar 09, 2012 4.017 4.022 3.992 4.007 198,768 -0.01(-0.13%)
Mar 08, 2012 3.982 4.017 3.982 4.012 158,360 +0.03(+0.77%)
Mar 07, 2012 3.966 3.992 3.966 3.982 144,527 +0.01(+0.26%)
Mar 06, 2012 3.971 3.982 3.966 3.971 159,844 -0.03(-0.64%)
Mar 05, 2012 3.992 4.002 3.982 3.997 81,478 +0.01(+0.26%)
Mar 02, 2012 3.992 4.002 3.977 3.987 126,624 +0.00(+0.00%)
Mar 01, 2012 3.982 4.002 3.969 3.987 216,028 +0.02(+0.51%)
Feb 29, 2012 3.977 3.987 3.961 3.966 123,003 -0.02(-0.51%)
Feb 28, 2012 3.992 4.002 3.956 3.987 193,330 +0.00(+0.00%)
Feb 27, 2012 3.956 3.992 3.956 3.987 261,852 +0.03(+0.77%)
Feb 24, 2012 3.936 3.961 3.936 3.956 220,569 +0.02(+0.52%)
Feb 23, 2012 3.936 3.941 3.905 3.936 286,309 +0.02(+0.52%)
Feb 22, 2012 3.931 3.936 3.895 3.916 190,982 -0.03(-0.65%)
Feb 21, 2012 3.885 3.946 3.860 3.941 314,147 +0.09(+2.36%)
Feb 17, 2012 3.855 3.865 3.825 3.850 241,359 -0.02(-0.39%)
Feb 16, 2012 3.911 3.911 3.850 3.865 246,617 -0.05(-1.16%)
Feb 15, 2012 3.906 3.911 3.890 3.911 217,996 +0.00(+0.00%)
Feb 14, 2012 3.906 3.926 3.896 3.911 285,221 -0.01(-0.13%)
Feb 13, 2012 3.926 3.931 3.896 3.916 260,687 -0.01(-0.26%)
Feb 10, 2012 3.926 3.941 3.916 3.926 139,964 +0.00(+0.00%)
Feb 09, 2012 3.936 3.941 3.916 3.926 145,177 -0.02(-0.39%)
Feb 08, 2012 3.916 3.941 3.916 3.941 252,156 +0.03(+0.65%)
Feb 07, 2012 3.890 3.916 3.890 3.916 201,768 +0.02(+0.52%)
Feb 06, 2012 3.896 3.906 3.885 3.896 188,496 -0.01(-0.13%)
Feb 03, 2012 3.885 3.921 3.885 3.901 263,950 +0.03(+0.65%)
Feb 02, 2012 3.880 3.911 3.875 3.875 261,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.