Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.976 3.991 3.971 3.991 101,471 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,521 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,695 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,633 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.960 3.966 150,079 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.961 3.966 141,704 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,240 +0.01(+0.25%)
Apr 19, 2012 3.976 3.976 3.940 3.961 175,484 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.935 3.951 141,919 +0.02(+0.52%)
Apr 17, 2012 3.930 3.940 3.920 3.930 101,543 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,344 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,999 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.899 266,848 -0.03(-0.78%)
Apr 11, 2012 3.940 3.951 3.925 3.930 138,773 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,950 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,802 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.899 3.910 164,551 -0.02(-0.52%)
Apr 04, 2012 3.935 3.951 3.915 3.930 151,862 -0.01(-0.13%)
Apr 03, 2012 3.971 3.971 3.917 3.935 223,418 -0.02(-0.52%)
Apr 02, 2012 3.966 3.971 3.949 3.956 199,904 +0.01(+0.13%)
Mar 30, 2012 3.935 3.956 3.930 3.951 127,917 +0.00(+0.00%)
Mar 29, 2012 3.905 3.951 3.899 3.951 204,706 +0.03(+0.65%)
Mar 28, 2012 3.869 3.925 3.858 3.925 211,682 +0.07(+1.86%)
Mar 27, 2012 3.838 3.858 3.807 3.853 250,802 +0.01(+0.13%)
Mar 26, 2012 3.838 3.874 3.817 3.848 194,082 -0.02(-0.40%)
Mar 23, 2012 3.843 3.874 3.802 3.864 309,832 +0.03(+0.67%)
Mar 22, 2012 3.848 3.874 3.817 3.838 229,476 -0.01(-0.27%)
Mar 21, 2012 3.848 3.848 3.822 3.848 257,140 +0.02(+0.52%)
Mar 20, 2012 3.782 3.828 3.772 3.828 355,276 +0.04(+0.94%)
Mar 19, 2012 3.701 3.792 3.697 3.792 308,001 +0.09(+2.48%)
Mar 16, 2012 3.823 3.823 3.695 3.701 938,307 -0.12(-3.20%)
Mar 15, 2012 3.900 3.915 3.792 3.823 777,426 -0.11(-2.73%)
Mar 14, 2012 4.012 4.027 3.910 3.930 329,961 -0.07(-1.79%)
Mar 13, 2012 4.012 4.032 3.997 4.002 192,135 -0.03(-0.63%)
Mar 12, 2012 4.012 4.027 4.007 4.027 266,167 +0.01(+0.13%)
Mar 09, 2012 4.032 4.037 4.007 4.022 198,025 -0.01(-0.13%)
Mar 08, 2012 3.997 4.032 3.997 4.027 157,768 +0.03(+0.77%)
Mar 07, 2012 3.981 4.007 3.981 3.997 143,987 +0.01(+0.26%)
Mar 06, 2012 3.986 3.997 3.981 3.986 159,247 -0.03(-0.64%)
Mar 05, 2012 4.007 4.017 3.997 4.012 81,174 +0.01(+0.26%)
Mar 02, 2012 4.007 4.017 3.991 4.002 126,150 +0.00(+0.00%)
Mar 01, 2012 3.997 4.017 3.984 4.002 215,220 +0.02(+0.51%)
Feb 29, 2012 3.991 4.002 3.976 3.981 122,544 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,608 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,873 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,744 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,239 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.930 190,268 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,973 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.864 240,457 -0.02(-0.39%)
Feb 16, 2012 3.925 3.925 3.864 3.880 245,695 -0.05(-1.16%)
Feb 15, 2012 3.920 3.925 3.905 3.925 217,181 +0.00(+0.00%)
Feb 14, 2012 3.920 3.941 3.910 3.925 284,154 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.930 259,712 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.930 3.941 139,441 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.930 3.941 144,634 -0.02(-0.39%)
Feb 08, 2012 3.930 3.956 3.930 3.956 251,213 +0.03(+0.65%)
Feb 07, 2012 3.905 3.930 3.905 3.930 201,013 +0.02(+0.52%)
Feb 06, 2012 3.910 3.920 3.900 3.910 187,792 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.915 262,964 +0.03(+0.65%)
Feb 02, 2012 3.895 3.925 3.890 3.890 260,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.