Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.416 3.438 3.403 3.403 91,580 -0.01(-0.25%)
Apr 29, 2002 3.394 3.412 3.372 3.412 109,527 +0.02(+0.64%)
Apr 26, 2002 3.390 3.403 3.385 3.390 80,305 +0.00(+0.00%)
Apr 25, 2002 3.385 3.412 3.372 3.390 131,847 +0.01(+0.26%)
Apr 24, 2002 3.416 3.451 3.368 3.381 150,485 -0.06(-1.64%)
Apr 23, 2002 3.412 3.455 3.412 3.438 142,202 +0.03(+0.76%)
Apr 22, 2002 3.381 3.425 3.372 3.412 118,501 +0.03(+1.03%)
Apr 19, 2002 3.377 3.390 3.364 3.377 75,703 -0.02(-0.51%)
Apr 18, 2002 3.412 3.433 3.377 3.394 100,554 -0.03(-1.01%)
Apr 17, 2002 3.390 3.429 3.385 3.429 87,208 +0.02(+0.64%)
Apr 16, 2002 3.390 3.420 3.385 3.407 121,953 +0.01(+0.38%)
Apr 15, 2002 3.381 3.416 3.381 3.394 75,012 +0.01(+0.26%)
Apr 12, 2002 3.351 3.390 3.351 3.385 23,010 +0.02(+0.52%)
Apr 11, 2002 3.390 3.412 3.368 3.368 118,501 -0.03(-0.77%)
Apr 10, 2002 3.381 3.399 3.368 3.394 83,526 +0.01(+0.39%)
Apr 09, 2002 3.425 3.429 3.368 3.381 153,247 -0.03(-1.02%)
Apr 08, 2002 3.472 3.472 3.412 3.416 99,173 -0.06(-1.63%)
Apr 05, 2002 3.472 3.516 3.455 3.472 69,490 -0.03(-0.75%)
Apr 04, 2002 3.451 3.516 3.429 3.498 73,402 +0.02(+0.63%)
Apr 03, 2002 3.442 3.477 3.412 3.477 108,147 +0.04(+1.27%)
Apr 02, 2002 3.433 3.494 3.433 3.433 145,883 -0.00(-0.13%)
Apr 01, 2002 3.412 3.464 3.412 3.438 76,853 +0.02(+0.64%)
Mar 29, 2002 3.425 3.451 3.399 3.416 299,131 +0.00(+0.00%)
Mar 28, 2002 3.425 3.451 3.399 3.416 76,623 +0.03(+0.77%)
Mar 27, 2002 3.412 3.416 3.381 3.390 64,198 +0.00(+0.00%)
Mar 26, 2002 3.342 3.394 3.329 3.390 107,226 +0.06(+1.70%)
Mar 25, 2002 3.359 3.399 3.316 3.333 182,469 -0.02(-0.52%)
Mar 22, 2002 3.416 3.420 3.329 3.351 162,681 -0.05(-1.41%)
Mar 21, 2002 3.407 3.433 3.390 3.399 143,582 -0.00(-0.13%)
Mar 20, 2002 3.338 3.446 3.338 3.403 150,946 -0.01(-0.38%)
Mar 19, 2002 3.455 3.464 3.381 3.416 78,694 -0.02(-0.51%)
Mar 18, 2002 3.451 3.477 3.325 3.433 172,345 -0.04(-1.13%)
Mar 15, 2002 3.464 3.485 3.464 3.472 75,473 -0.01(-0.25%)
Mar 14, 2002 3.498 3.520 3.477 3.481 135,069 -0.01(-0.25%)
Mar 13, 2002 3.503 3.503 3.455 3.490 75,242 +0.00(+0.00%)
Mar 12, 2002 3.503 3.516 3.477 3.490 93,420 -0.01(-0.25%)
Mar 11, 2002 3.507 3.538 3.481 3.498 125,635 -0.03(-0.98%)
Mar 08, 2002 3.572 3.572 3.520 3.533 125,635 -0.03(-0.85%)
Mar 07, 2002 3.564 3.577 3.559 3.564 72,251 +0.00(+0.00%)
Mar 06, 2002 3.581 3.581 3.564 3.564 101,474 -0.01(-0.36%)
Mar 05, 2002 3.564 3.585 3.564 3.577 149,565 +0.01(+0.37%)
Mar 04, 2002 3.585 3.594 3.555 3.564 124,254 -0.00(-0.12%)
Mar 01, 2002 3.538 3.581 3.538 3.568 123,103 +0.01(+0.24%)
Feb 28, 2002 3.598 3.598 3.555 3.559 1,794,786 -0.03(-0.73%)
Feb 27, 2002 3.598 3.603 3.581 3.585 64,888 +0.00(+0.12%)
Feb 26, 2002 3.581 3.590 3.555 3.581 94,571 +0.01(+0.24%)
Feb 25, 2002 3.568 3.585 3.559 3.572 99,403 +0.02(+0.61%)
Feb 22, 2002 3.533 3.590 3.533 3.551 128,396 +0.00(+0.12%)
Feb 21, 2002 3.581 3.585 3.546 3.546 1,380,604 -0.03(-0.73%)
Feb 20, 2002 3.555 3.581 3.555 3.572 41,188 +0.01(+0.24%)
Feb 19, 2002 3.594 3.594 3.559 3.564 70,410 -0.00(-0.12%)
Feb 18, 2002 3.546 3.585 3.546 3.568 84,446 +0.00(+0.00%)
Feb 15, 2002 3.546 3.585 3.546 3.568 84,446 +0.01(+0.24%)
Feb 14, 2002 3.538 3.568 3.538 3.559 52,462 +0.02(+0.61%)
Feb 13, 2002 3.546 3.572 3.538 3.538 57,755 -0.01(-0.37%)
Feb 12, 2002 3.542 3.572 3.542 3.551 69,260 +0.01(+0.25%)
Feb 11, 2002 3.564 3.568 3.538 3.542 131,847 -0.01(-0.37%)
Feb 08, 2002 3.542 3.585 3.538 3.555 156,238 -0.01(-0.24%)
Feb 07, 2002 3.555 3.568 3.533 3.564 95,491 +0.03(+0.74%)
Feb 06, 2002 3.572 3.572 3.538 3.538 106,996 -0.03(-0.85%)
Feb 05, 2002 3.559 3.577 3.551 3.568 111,828 -0.01(-0.24%)
Feb 04, 2002 3.581 3.598 3.559 3.577 172,115 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.