Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

82.66 -1.67 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.46 15.64 15.28 15.40 575,455 -0.00(-0.02%)
Apr 29, 2004 15.85 15.87 15.18 15.41 1,037,826 -0.43(-2.70%)
Apr 28, 2004 16.07 16.07 15.76 15.83 522,812 -0.17(-1.05%)
Apr 27, 2004 16.12 16.26 15.98 16.00 515,570 -0.06(-0.40%)
Apr 26, 2004 16.25 16.32 15.99 16.07 470,447 -0.20(-1.21%)
Apr 23, 2004 16.48 16.48 16.23 16.26 304,161 -0.22(-1.31%)
Apr 22, 2004 16.44 16.51 16.28 16.48 513,620 +0.04(+0.22%)
Apr 21, 2004 16.34 16.47 16.14 16.44 495,794 +0.24(+1.46%)
Apr 20, 2004 16.51 16.51 16.18 16.21 395,521 -0.23(-1.38%)
Apr 19, 2004 16.30 16.49 16.17 16.43 608,601 +0.20(+1.24%)
Apr 16, 2004 16.04 16.42 15.84 16.23 1,239,764 +0.01(+0.04%)
Apr 15, 2004 16.81 17.27 16.22 16.22 1,436,411 -0.59(-3.50%)
Apr 14, 2004 16.68 16.83 16.47 16.81 508,050 +0.05(+0.28%)
Apr 13, 2004 17.00 17.06 16.70 16.77 644,532 -0.15(-0.89%)
Apr 12, 2004 16.69 17.02 16.66 16.92 360,147 +0.31(+1.88%)
Apr 08, 2004 16.80 16.82 16.57 16.60 346,777 -0.14(-0.84%)
Apr 07, 2004 16.87 16.91 16.63 16.74 303,604 -0.23(-1.33%)
Apr 06, 2004 16.57 17.03 16.48 16.97 594,117 +0.29(+1.74%)
Apr 05, 2004 16.47 16.69 16.26 16.68 629,491 +0.21(+1.26%)
Apr 02, 2004 16.43 16.51 16.24 16.47 466,826 +0.30(+1.87%)
Apr 01, 2004 16.31 16.40 16.01 16.17 650,660 -0.14(-0.88%)
Mar 31, 2004 16.13 16.35 16.06 16.31 540,638 +0.21(+1.29%)
Mar 30, 2004 15.81 16.16 15.70 16.11 743,691 +0.12(+0.76%)
Mar 29, 2004 15.82 16.12 15.76 15.98 426,717 +0.22(+1.39%)
Mar 26, 2004 15.65 15.83 15.65 15.76 247,061 +0.08(+0.48%)
Mar 25, 2004 15.44 15.78 15.40 15.69 453,178 +0.32(+2.06%)
Mar 24, 2004 15.46 15.59 15.32 15.37 537,853 -0.02(-0.12%)
Mar 23, 2004 15.47 15.52 15.24 15.39 442,315 +0.11(+0.73%)
Mar 22, 2004 15.44 15.44 15.28 15.28 796,613 -0.24(-1.57%)
Mar 19, 2004 15.47 15.62 15.34 15.52 530,333 +0.01(+0.09%)
Mar 18, 2004 15.44 15.54 15.29 15.51 697,176 -0.17(-1.08%)
Mar 17, 2004 15.10 15.70 15.10 15.68 1,113,030 +0.81(+5.43%)
Mar 16, 2004 14.87 15.04 14.81 14.87 604,423 +0.09(+0.63%)
Mar 15, 2004 15.12 15.15 14.74 14.78 496,630 -0.43(-2.86%)
Mar 12, 2004 15.11 15.26 14.94 15.21 378,252 +0.33(+2.24%)
Mar 11, 2004 15.16 15.16 14.87 14.88 851,763 -0.28(-1.85%)
Mar 10, 2004 15.58 15.65 15.15 15.16 829,202 -0.38(-2.43%)
Mar 09, 2004 15.59 15.64 15.51 15.53 943,123 +7.67(+97.58%)
Mar 08, 2004 7.885 7.942 7.845 7.863 689,098 -0.05(-0.61%)
Mar 05, 2004 7.822 7.915 7.782 7.911 432,845 +0.07(+0.85%)
Mar 04, 2004 7.780 7.846 7.716 7.845 310,289 +0.04(+0.54%)
Mar 03, 2004 7.818 7.854 7.765 7.802 339,257 -0.02(-0.25%)
Mar 02, 2004 7.775 7.872 7.775 7.822 737,006 +0.04(+0.57%)
Mar 01, 2004 7.619 7.779 7.611 7.778 1,098,547 +0.18(+2.33%)
Feb 27, 2004 7.593 7.646 7.575 7.601 834,494 +0.01(+0.11%)
Feb 26, 2004 7.539 7.593 7.518 7.593 827,809 +0.10(+1.27%)
Feb 25, 2004 7.432 7.538 7.429 7.498 1,371,512 +0.09(+1.20%)
Feb 24, 2004 7.306 7.474 7.306 7.409 1,307,449 +0.13(+1.73%)
Feb 23, 2004 7.439 7.439 7.189 7.284 790,485 -0.13(-1.79%)
Feb 20, 2004 7.403 7.463 7.362 7.416 583,254 +0.03(+0.40%)
Feb 19, 2004 7.499 7.522 7.385 7.387 635,062 -0.10(-1.34%)
Feb 18, 2004 7.572 7.581 7.487 7.487 717,509 -0.04(-0.52%)
Feb 17, 2004 7.539 7.569 7.497 7.527 740,906 +0.08(+1.04%)
Feb 13, 2004 7.543 7.575 7.427 7.450 660,130 -0.08(-1.12%)
Feb 12, 2004 7.552 7.572 7.504 7.534 607,766 -0.02(-0.24%)
Feb 11, 2004 7.575 7.601 7.530 7.552 972,091 -0.03(-0.43%)
Feb 10, 2004 7.547 7.584 7.501 7.584 702,468 +0.04(+0.50%)
Feb 09, 2004 7.504 7.557 7.495 7.547 999,388 +0.07(+1.00%)
Feb 06, 2004 7.434 7.490 7.400 7.472 645,089 +0.06(+0.76%)
Feb 05, 2004 7.398 7.456 7.390 7.416 1,040,054 +0.09(+1.29%)
Feb 04, 2004 7.411 7.422 7.321 7.321 1,109,688 -0.09(-1.20%)
Feb 03, 2004 7.180 7.433 7.177 7.410 2,400,425 +0.23(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.