Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.01 49.82 48.21 49.64 1,438,931 +0.78(+1.60%)
Apr 29, 2019 49.18 49.39 48.70 48.86 619,682 -0.47(-0.95%)
Apr 26, 2019 49.07 49.41 48.96 49.33 455,100 +0.40(+0.82%)
Apr 25, 2019 48.83 49.10 48.58 48.93 411,605 -0.09(-0.18%)
Apr 24, 2019 48.54 49.13 48.54 49.02 545,895 +0.51(+1.05%)
Apr 23, 2019 47.95 48.62 47.83 48.51 641,977 +0.76(+1.59%)
Apr 22, 2019 48.15 48.28 47.27 47.75 483,948 -0.61(-1.26%)
Apr 18, 2019 48.02 48.62 47.98 48.36 623,800 +0.40(+0.83%)
Apr 17, 2019 48.15 48.41 47.56 47.96 774,814 -0.02(-0.04%)
Apr 16, 2019 49.19 49.25 47.69 47.98 749,887 -1.16(-2.36%)
Apr 15, 2019 49.77 49.77 48.93 49.14 536,726 -0.61(-1.23%)
Apr 12, 2019 49.07 49.76 48.77 49.75 823,600 +0.60(+1.22%)
Apr 11, 2019 49.32 49.69 48.86 49.15 694,409 -0.13(-0.26%)
Apr 10, 2019 48.85 49.33 48.77 49.28 640,992 +0.61(+1.25%)
Apr 09, 2019 48.98 49.15 48.63 48.67 546,350 -0.33(-0.67%)
Apr 08, 2019 49.36 49.50 48.85 49.00 432,637 -0.35(-0.71%)
Apr 05, 2019 49.19 49.42 48.97 49.35 556,000 +0.14(+0.28%)
Apr 04, 2019 49.61 49.61 48.93 49.21 541,954 -0.30(-0.61%)
Apr 03, 2019 49.16 49.51 48.76 49.51 742,538 +0.35(+0.71%)
Apr 02, 2019 49.07 49.16 48.47 49.16 853,215 +0.15(+0.31%)
Apr 01, 2019 48.48 49.01 48.13 49.01 931,248 +0.59(+1.22%)
Mar 29, 2019 48.78 48.89 48.29 48.42 1,043,900 -0.67(-1.36%)
Mar 28, 2019 48.76 49.14 48.49 49.09 504,008 +0.50(+1.03%)
Mar 27, 2019 49.19 49.23 48.39 48.59 790,083 -0.45(-0.92%)
Mar 26, 2019 48.43 49.04 48.19 49.04 627,477 +0.79(+1.64%)
Mar 25, 2019 48.19 48.29 47.82 48.25 691,545 +0.14(+0.29%)
Mar 22, 2019 48.65 48.91 48.03 48.11 920,200 -0.53(-1.09%)
Mar 21, 2019 47.85 48.73 47.64 48.64 957,343 +0.75(+1.57%)
Mar 20, 2019 47.85 48.34 47.56 47.89 1,065,455 -0.01(-0.02%)
Mar 19, 2019 48.36 48.36 47.85 47.90 457,385 -0.37(-0.77%)
Mar 18, 2019 48.64 48.78 47.99 48.27 596,132 -0.32(-0.66%)
Mar 15, 2019 48.72 48.90 48.51 48.59 1,150,000 -0.06(-0.12%)
Mar 14, 2019 48.82 48.82 48.48 48.65 641,984 -0.05(-0.10%)
Mar 13, 2019 48.70 49.01 48.56 48.70 789,634 +0.08(+0.16%)
Mar 12, 2019 48.90 49.08 48.53 48.62 795,164 -0.17(-0.35%)
Mar 11, 2019 48.35 48.81 48.01 48.79 566,228 +0.65(+1.35%)
Mar 08, 2019 47.81 48.20 47.78 48.14 1,086,200 +0.33(+0.69%)
Mar 07, 2019 48.00 48.48 47.68 47.81 1,103,123 -0.10(-0.21%)
Mar 06, 2019 48.16 48.35 47.83 47.91 411,309 -0.19(-0.40%)
Mar 05, 2019 47.74 48.33 47.61 48.10 567,338 +0.34(+0.71%)
Mar 04, 2019 47.56 47.83 47.19 47.76 823,732 +0.32(+0.67%)
Mar 01, 2019 47.40 47.54 46.72 47.44 799,700 +0.11(+0.23%)
Feb 28, 2019 47.54 48.18 47.23 47.33 1,195,103 -0.22(-0.46%)
Feb 27, 2019 47.71 47.71 47.00 47.55 765,292 -0.28(-0.59%)
Feb 26, 2019 47.87 47.94 47.58 47.83 686,688 +0.07(+0.15%)
Feb 25, 2019 47.69 47.92 47.34 47.76 772,200 +0.17(+0.36%)
Feb 22, 2019 47.69 48.05 47.54 47.59 702,100 -0.09(-0.19%)
Feb 21, 2019 47.54 47.76 47.23 47.68 673,879 +0.13(+0.27%)
Feb 20, 2019 47.59 47.62 47.03 47.55 598,839 -0.04(-0.08%)
Feb 19, 2019 47.48 47.90 47.43 47.59 717,469 +0.05(+0.11%)
Feb 15, 2019 47.66 47.86 47.37 47.54 772,500 +0.06(+0.13%)
Feb 14, 2019 47.40 47.90 47.28 47.48 826,718 +0.10(+0.21%)
Feb 13, 2019 47.02 47.49 46.90 47.38 715,816 +0.24(+0.51%)
Feb 12, 2019 47.46 47.52 46.87 47.14 884,112 -0.28(-0.59%)
Feb 11, 2019 47.68 47.78 47.36 47.42 1,174,730 -0.15(-0.32%)
Feb 08, 2019 47.57 48.14 47.30 47.57 839,700 -0.23(-0.48%)
Feb 07, 2019 47.03 47.91 46.74 47.80 725,472 +0.73(+1.55%)
Feb 06, 2019 47.00 47.22 46.45 47.07 920,886 -0.06(-0.13%)
Feb 05, 2019 47.40 47.83 46.03 47.13 1,700,398 -0.11(-0.23%)
Feb 04, 2019 46.59 47.25 46.35 47.24 725,020 +0.56(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.