Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.82 40.82 40.41 40.57 1,041,872 -0.40(-0.98%)
Apr 27, 2017 41.33 40.83 40.97 855,029 +0.00(+0.00%)
Apr 26, 2017 41.06 41.26 40.59 40.97 1,077,175 +0.07(+0.17%)
Apr 25, 2017 40.67 41.09 39.99 40.90 1,640,124 +0.11(+0.27%)
Apr 24, 2017 41.24 41.25 40.28 40.79 1,192,884 -0.14(-0.34%)
Apr 21, 2017 40.66 41.01 40.51 40.93 752,593 +0.17(+0.42%)
Apr 20, 2017 40.61 40.87 40.19 40.76 515,543 +0.12(+0.30%)
Apr 19, 2017 40.72 40.87 40.55 40.64 522,624 -0.18(-0.44%)
Apr 18, 2017 40.85 41.08 40.70 40.82 694,641 +0.02(+0.05%)
Apr 17, 2017 40.64 40.82 40.36 40.80 600,307 +0.37(+0.92%)
Apr 13, 2017 40.35 40.66 40.26 40.43 712,422 -0.11(-0.27%)
Apr 12, 2017 40.73 40.94 40.43 40.54 709,133 -0.05(-0.12%)
Apr 11, 2017 40.02 40.60 39.80 40.59 895,397 +0.59(+1.48%)
Apr 10, 2017 39.77 40.12 39.68 40.00 675,116 +0.27(+0.68%)
Apr 07, 2017 39.59 40.03 39.39 39.73 643,281 +0.16(+0.40%)
Apr 06, 2017 39.28 39.69 39.01 39.57 678,625 +0.31(+0.79%)
Apr 05, 2017 39.21 39.55 39.07 39.26 1,317,584 +0.16(+0.41%)
Apr 04, 2017 38.72 39.21 38.55 39.10 800,827 +0.37(+0.96%)
Apr 03, 2017 38.52 38.90 38.35 38.73 803,504 +0.18(+0.47%)
Mar 31, 2017 38.08 38.69 37.98 38.55 905,031 +0.42(+1.10%)
Mar 30, 2017 38.14 38.19 37.76 38.13 795,531 +0.17(+0.45%)
Mar 29, 2017 37.70 38.07 37.53 37.96 838,100 -0.14(-0.37%)
Mar 28, 2017 38.08 38.14 37.59 38.10 724,579 +0.02(+0.05%)
Mar 27, 2017 38.67 39.00 37.97 38.08 423,157 -0.71(-1.83%)
Mar 24, 2017 38.65 39.08 38.50 38.79 827,760 +0.27(+0.70%)
Mar 23, 2017 38.34 38.95 38.23 38.52 1,141,209 +0.20(+0.52%)
Mar 22, 2017 38.70 38.76 37.97 38.32 977,996 -0.27(-0.70%)
Mar 21, 2017 38.61 38.70 38.33 38.59 946,954 +0.02(+0.05%)
Mar 20, 2017 38.57 38.85 38.47 38.57 371,247 +0.04(+0.10%)
Mar 17, 2017 38.32 38.77 38.06 38.53 1,518,840 +0.28(+0.73%)
Mar 16, 2017 38.60 38.78 38.24 38.25 966,557 -0.49(-1.26%)
Mar 15, 2017 38.01 38.88 38.00 38.74 939,426 +0.94(+2.49%)
Mar 14, 2017 37.73 38.02 37.58 37.80 686,917 -0.10(-0.26%)
Mar 13, 2017 37.65 38.00 37.50 37.90 920,887 +0.34(+0.91%)
Mar 10, 2017 38.35 38.35 37.21 37.56 727,833 -0.14(-0.37%)
Mar 09, 2017 38.33 38.71 37.69 37.70 785,425 -0.66(-1.72%)
Mar 08, 2017 39.04 39.04 38.31 38.36 854,785 -0.71(-1.82%)
Mar 07, 2017 39.17 39.27 38.93 39.07 1,229,506 -0.18(-0.46%)
Mar 06, 2017 39.23 39.31 38.84 39.25 610,600 -0.17(-0.43%)
Mar 03, 2017 39.49 39.52 38.92 39.42 526,244 -0.09(-0.23%)
Mar 02, 2017 39.36 39.78 39.16 39.51 1,073,640 -0.10(-0.25%)
Mar 01, 2017 39.25 39.72 39.25 39.61 845,377 +0.17(+0.43%)
Feb 28, 2017 39.75 39.86 39.32 39.44 879,574 -0.41(-1.03%)
Feb 27, 2017 39.73 39.92 39.44 39.85 829,840 +0.19(+0.48%)
Feb 24, 2017 39.20 39.77 38.95 39.66 690,839 +0.46(+1.17%)
Feb 23, 2017 39.26 39.26 38.57 39.20 670,636 +0.25(+0.64%)
Feb 22, 2017 39.15 39.34 38.83 38.95 953,804 -0.28(-0.71%)
Feb 21, 2017 38.87 39.27 38.83 39.23 862,781 +0.18(+0.46%)
Feb 17, 2017 39.05 39.05 39.05 0 -0.11(-0.28%)
Feb 16, 2017 38.64 39.34 38.58 39.16 627,602 +0.60(+1.56%)
Feb 15, 2017 38.42 38.59 38.14 38.56 443,690 -0.25(-0.64%)
Feb 14, 2017 38.84 38.86 38.35 38.81 960,970 -0.20(-0.51%)
Feb 13, 2017 38.78 39.21 38.67 39.01 768,122 +0.13(+0.33%)
Feb 10, 2017 38.45 38.89 38.37 38.88 740,299 +0.49(+1.28%)
Feb 09, 2017 38.32 38.40 38.14 38.39 713,732 +0.12(+0.31%)
Feb 08, 2017 37.83 38.37 37.78 38.27 976,857 +0.43(+1.14%)
Feb 07, 2017 38.61 39.25 37.62 37.84 1,035,103 -0.48(-1.25%)
Feb 06, 2017 38.64 38.75 38.17 38.32 853,709 -0.20(-0.52%)
Feb 03, 2017 38.57 38.80 38.25 38.52 791,356 +0.37(+0.97%)
Feb 02, 2017 37.66 38.29 37.56 38.15 1,113,859 +0.57(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.