Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.40 35.55 34.52 34.90 1,096,206 -0.61(-1.72%)
Apr 28, 2016 35.32 35.76 35.28 35.51 1,091,940 -0.08(-0.22%)
Apr 27, 2016 35.23 35.63 35.00 35.59 989,026 +0.49(+1.40%)
Apr 26, 2016 34.84 35.18 34.56 35.10 1,176,126 +0.26(+0.75%)
Apr 25, 2016 34.46 35.02 34.18 34.84 1,237,958 +0.26(+0.75%)
Apr 22, 2016 34.51 34.80 34.33 34.58 944,581 +0.23(+0.67%)
Apr 21, 2016 34.63 34.93 34.17 34.35 1,513,257 -0.26(-0.75%)
Apr 20, 2016 34.71 34.84 34.47 34.61 1,466,487 -0.15(-0.43%)
Apr 19, 2016 34.61 35.02 34.57 34.76 1,009,292 +0.14(+0.40%)
Apr 18, 2016 34.30 34.67 34.21 34.62 996,344 +0.20(+0.58%)
Apr 15, 2016 34.11 34.55 34.10 34.42 777,823 +0.20(+0.58%)
Apr 14, 2016 33.96 34.45 33.77 34.22 1,129,710 +0.27(+0.80%)
Apr 13, 2016 33.99 33.99 33.69 33.95 1,058,262 +0.17(+0.50%)
Apr 12, 2016 33.55 33.94 33.45 33.78 795,319 +0.37(+1.11%)
Apr 11, 2016 33.85 34.00 33.39 33.41 521,509 -0.37(-1.10%)
Apr 08, 2016 33.44 33.95 33.35 33.78 1,010,704 +0.50(+1.50%)
Apr 07, 2016 33.31 33.58 33.08 33.28 750,211 -0.14(-0.42%)
Apr 06, 2016 33.40 33.52 33.04 33.42 879,825 -0.02(-0.06%)
Apr 05, 2016 32.89 33.44 32.89 33.44 1,551,373 +0.32(+0.97%)
Apr 04, 2016 33.36 33.55 33.05 33.12 1,178,303 -0.28(-0.84%)
Apr 01, 2016 33.14 33.68 33.05 33.40 920,722 -0.06(-0.18%)
Mar 31, 2016 33.26 33.52 33.14 33.46 728,365 +0.11(+0.33%)
Mar 30, 2016 33.38 33.52 33.13 33.35 808,960 +0.11(+0.33%)
Mar 29, 2016 32.29 33.24 32.14 33.24 941,539 +0.67(+2.06%)
Mar 28, 2016 32.39 32.60 32.05 32.57 1,419,773 +0.28(+0.87%)
Mar 24, 2016 32.18 32.29 32.29 32.29 566,800 -0.04(-0.12%)
Mar 23, 2016 32.50 32.53 32.12 32.33 580,904 -0.24(-0.74%)
Mar 22, 2016 32.53 32.73 32.18 32.57 796,273 +0.00(+0.00%)
Mar 21, 2016 32.72 32.89 32.31 32.57 940,478 -0.30(-0.91%)
Mar 18, 2016 32.77 33.06 32.62 32.87 1,973,244 +0.24(+0.74%)
Mar 17, 2016 32.08 32.77 32.02 32.63 1,234,984 +0.57(+1.78%)
Mar 16, 2016 31.11 32.15 31.06 32.06 837,101 +0.92(+2.95%)
Mar 15, 2016 30.97 31.18 30.83 31.14 380,842 -0.11(-0.35%)
Mar 14, 2016 31.30 31.33 30.98 31.25 469,173 -0.07(-0.22%)
Mar 11, 2016 31.24 31.39 31.10 31.32 536,785 +0.42(+1.36%)
Mar 10, 2016 31.32 31.47 30.61 30.90 778,511 -0.17(-0.55%)
Mar 09, 2016 30.87 31.25 30.68 31.07 820,382 +0.22(+0.71%)
Mar 08, 2016 31.00 31.05 30.76 30.85 909,740 -0.11(-0.36%)
Mar 07, 2016 30.41 30.99 30.28 30.96 913,167 +0.42(+1.38%)
Mar 04, 2016 30.30 30.54 30.10 30.54 546,029 +0.18(+0.59%)
Mar 03, 2016 30.29 30.36 30.00 30.36 569,258 +0.14(+0.46%)
Mar 02, 2016 29.76 30.36 29.53 30.22 899,851 +0.34(+1.14%)
Mar 01, 2016 28.95 30.02 28.89 29.88 1,254,688 +1.00(+3.46%)
Feb 29, 2016 28.68 29.08 28.63 28.88 1,711,776 +0.26(+0.91%)
Feb 26, 2016 28.79 29.09 28.62 28.62 1,264,497 -0.18(-0.62%)
Feb 25, 2016 28.83 28.91 28.48 28.80 1,469,744 +0.13(+0.45%)
Feb 24, 2016 28.68 28.78 28.30 28.67 678,851 -0.13(-0.45%)
Feb 23, 2016 28.96 29.15 28.75 28.80 579,650 -0.27(-0.93%)
Feb 22, 2016 28.81 29.31 28.62 29.07 643,225 +0.45(+1.57%)
Feb 19, 2016 28.43 28.85 28.31 28.62 1,094,656 +0.00(+0.00%)
Feb 18, 2016 28.45 28.87 28.26 28.62 1,444,283 +0.15(+0.53%)
Feb 17, 2016 28.71 28.81 28.10 28.47 1,697,509 -0.18(-0.63%)
Feb 16, 2016 28.01 28.70 27.64 28.65 1,005,608 +0.82(+2.95%)
Feb 12, 2016 27.43 27.83 27.83 27.83 1,039,900 +0.53(+1.94%)
Feb 11, 2016 27.28 27.56 26.94 27.30 1,190,372 -0.30(-1.09%)
Feb 10, 2016 27.60 28.22 27.57 27.60 792,110 +0.03(+0.11%)
Feb 09, 2016 27.82 28.07 27.49 27.57 1,203,711 -0.54(-1.92%)
Feb 08, 2016 28.48 28.48 27.57 28.11 1,064,049 -0.53(-1.85%)
Feb 05, 2016 28.62 28.86 28.41 28.64 887,823 -0.13(-0.45%)
Feb 04, 2016 29.13 29.42 28.66 28.77 893,102 -0.50(-1.71%)
Feb 03, 2016 29.00 29.35 28.74 29.27 764,379 +0.44(+1.53%)
Feb 02, 2016 29.16 29.38 28.70 28.83 690,885 -0.40(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.