Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.26 34.42 33.60 33.81 1,676,324 -0.49(-1.43%)
Apr 29, 2010 33.74 34.49 33.56 34.30 1,059,695 +0.94(+2.82%)
Apr 28, 2010 33.53 33.66 33.16 33.36 1,387,488 -0.35(-1.04%)
Apr 27, 2010 34.64 35.08 33.56 33.71 844,657 -1.29(-3.69%)
Apr 26, 2010 34.67 35.35 34.55 35.00 757,258 +0.15(+0.43%)
Apr 23, 2010 34.51 34.89 34.20 34.85 672,753 +0.48(+1.40%)
Apr 22, 2010 33.69 34.58 33.57 34.37 903,050 +0.35(+1.03%)
Apr 21, 2010 33.29 34.13 33.25 34.02 825,585 +0.67(+2.01%)
Apr 20, 2010 32.85 33.36 32.58 33.35 819,412 +0.59(+1.80%)
Apr 19, 2010 32.47 33.01 32.26 32.76 1,051,085 +0.06(+0.18%)
Apr 16, 2010 33.55 33.78 32.64 32.70 1,400,731 -0.97(-2.88%)
Apr 15, 2010 34.60 34.70 33.64 33.67 862,296 -1.00(-2.88%)
Apr 14, 2010 34.97 35.04 34.41 34.67 614,728 -0.09(-0.26%)
Apr 13, 2010 33.96 34.84 33.76 34.76 984,073 +0.80(+2.36%)
Apr 12, 2010 34.03 34.19 33.83 33.96 891,375 -0.06(-0.18%)
Apr 09, 2010 33.81 34.36 33.65 34.02 948,499 +0.24(+0.71%)
Apr 08, 2010 33.54 33.96 33.50 33.78 759,091 +0.06(+0.18%)
Apr 07, 2010 34.63 34.63 33.56 33.72 1,407,638 -0.91(-2.63%)
Apr 06, 2010 34.25 35.18 34.10 34.63 1,555,887 +0.18(+0.52%)
Apr 05, 2010 34.00 34.68 33.80 34.45 999,883 +0.62(+1.83%)
Apr 01, 2010 34.09 33.83 33.83 33.83 548,500 -0.11(-0.32%)
Mar 31, 2010 34.07 34.45 33.90 33.94 699,856 -0.29(-0.85%)
Mar 30, 2010 34.44 34.53 34.09 34.23 944,265 -0.56(-1.61%)
Mar 29, 2010 34.84 34.96 34.57 34.79 1,039,534 +0.00(+0.00%)
Mar 26, 2010 35.15 35.17 34.66 34.79 1,183,667 -0.17(-0.49%)
Mar 25, 2010 34.93 35.33 34.74 34.96 1,092,508 +0.33(+0.95%)
Mar 24, 2010 34.12 34.78 34.01 34.63 812,858 +0.41(+1.20%)
Mar 23, 2010 34.23 34.39 33.85 34.22 750,122 +0.07(+0.20%)
Mar 22, 2010 33.60 34.41 33.57 34.15 730,486 +0.24(+0.71%)
Mar 19, 2010 33.81 33.98 33.42 33.91 1,046,167 +0.14(+0.41%)
Mar 18, 2010 33.35 33.92 33.33 33.77 913,897 +0.35(+1.05%)
Mar 17, 2010 32.81 33.53 32.76 33.42 774,351 +0.71(+2.17%)
Mar 16, 2010 32.24 32.84 32.13 32.71 712,627 +0.51(+1.58%)
Mar 15, 2010 32.09 32.32 32.08 32.20 745,583 -0.21(-0.65%)
Mar 12, 2010 32.08 32.54 31.96 32.41 806,971 +0.41(+1.28%)
Mar 11, 2010 31.82 32.02 31.50 32.00 1,442,385 -0.02(-0.06%)
Mar 10, 2010 32.08 32.27 31.77 32.02 1,482,034 -0.12(-0.37%)
Mar 09, 2010 32.02 32.81 31.97 32.14 1,367,749 -0.11(-0.34%)
Mar 08, 2010 31.74 32.39 31.73 32.25 1,038,718 +0.52(+1.64%)
Mar 05, 2010 31.39 31.82 31.25 31.73 1,366,596 +0.51(+1.63%)
Mar 04, 2010 31.28 31.34 31.09 31.22 781,851 -0.02(-0.06%)
Mar 03, 2010 31.18 31.38 31.04 31.24 1,045,108 +0.09(+0.29%)
Mar 02, 2010 31.28 31.28 30.91 31.15 773,803 +0.01(+0.03%)
Mar 01, 2010 31.18 31.29 30.89 31.14 850,762 +0.21(+0.68%)
Feb 26, 2010 31.09 31.26 30.80 30.93 1,222,755 -0.14(-0.45%)
Feb 25, 2010 30.67 31.16 30.04 31.07 726,789 +0.02(+0.06%)
Feb 24, 2010 30.87 31.05 30.64 31.05 507,347 +0.35(+1.14%)
Feb 23, 2010 30.52 30.88 30.44 30.70 1,205,019 +0.09(+0.29%)
Feb 22, 2010 30.39 30.79 30.29 30.61 965,483 +0.29(+0.96%)
Feb 19, 2010 30.53 30.65 30.26 30.32 917,082 -0.29(-0.95%)
Feb 18, 2010 30.13 30.70 29.95 30.61 1,181,352 +0.38(+1.26%)
Feb 17, 2010 30.17 30.38 30.06 30.23 1,259,491 +0.10(+0.33%)
Feb 16, 2010 29.82 30.20 29.69 30.13 1,555,235 +0.62(+2.10%)
Feb 12, 2010 28.72 29.51 29.51 29.51 882,300 +0.36(+1.23%)
Feb 11, 2010 28.87 29.26 28.66 29.15 1,733,053 +0.16(+0.55%)
Feb 10, 2010 28.71 29.48 28.26 28.99 898,282 +0.24(+0.83%)
Feb 09, 2010 29.50 29.52 28.60 28.75 1,120,063 -0.38(-1.30%)
Feb 08, 2010 29.75 30.06 29.03 29.13 944,207 -0.60(-2.02%)
Feb 05, 2010 29.26 29.78 28.79 29.73 969,926 +0.53(+1.82%)
Feb 04, 2010 30.24 30.32 29.18 29.20 1,472,494 -1.36(-4.45%)
Feb 03, 2010 30.82 30.83 30.19 30.56 935,070 -0.45(-1.45%)
Feb 02, 2010 31.02 31.32 30.52 31.01 1,513,355 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.