Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.04 10.19 9.650 10.06 9,525,135 +0.37(+3.82%)
Apr 29, 2024 10.13 10.18 9.420 9.690 13,827,630 -0.83(-7.89%)
Apr 26, 2024 10.91 11.27 10.35 10.52 11,793,777 -0.51(-4.62%)
Apr 25, 2024 10.90 11.41 10.81 11.03 16,006,207 +0.66(+6.36%)
Apr 24, 2024 9.960 10.44 9.830 10.37 11,450,968 +0.30(+2.98%)
Apr 23, 2024 10.23 10.26 9.490 10.07 20,029,648 -0.32(-3.08%)
Apr 22, 2024 10.53 10.94 10.03 10.39 9,628,395 -0.41(-3.80%)
Apr 19, 2024 10.68 11.38 10.19 10.80 14,501,999 +0.28(+2.66%)
Apr 18, 2024 10.20 10.57 10.01 10.52 15,589,671 +0.44(+4.37%)
Apr 17, 2024 9.590 10.13 9.531 10.08 15,713,923 +0.31(+3.17%)
Apr 16, 2024 9.750 9.930 9.475 9.770 15,142,627 +0.26(+2.73%)
Apr 15, 2024 8.890 9.720 8.870 9.510 18,090,120 +0.53(+5.90%)
Apr 12, 2024 8.280 9.190 8.190 8.980 18,605,746 +0.88(+10.86%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,004 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,504 +0.76(+10.09%)
Apr 01, 2024 7.340 7.870 7.340 7.530 19,290,092 +0.24(+3.29%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,650,303 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.31(-3.95%)
Mar 18, 2024 7.370 7.860 7.290 7.850 11,520,487 +0.42(+5.65%)
Mar 15, 2024 7.550 7.647 7.160 7.430 12,533,359 -0.08(-1.07%)
Mar 14, 2024 7.020 7.810 6.940 7.510 19,609,752 +0.58(+8.37%)
Mar 13, 2024 7.090 7.180 6.825 6.930 10,799,998 -0.19(-2.67%)
Mar 12, 2024 7.000 7.280 6.960 7.120 14,337,073 +0.14(+2.01%)
Mar 11, 2024 6.580 7.040 6.410 6.980 15,708,088 +0.43(+6.56%)
Mar 08, 2024 6.320 6.760 6.044 6.550 19,375,926 -0.03(-0.46%)
Mar 07, 2024 6.300 6.580 6.240 6.580 14,102,531 +0.26(+4.11%)
Mar 06, 2024 6.210 6.466 6.160 6.320 14,699,241 -0.12(-1.86%)
Mar 05, 2024 6.320 6.580 6.065 6.440 21,019,928 +0.25(+4.04%)
Mar 04, 2024 5.740 6.330 5.720 6.190 21,479,108 +0.14(+2.31%)
Mar 01, 2024 6.550 6.550 5.800 6.050 22,074,434 -0.64(-9.57%)
Feb 29, 2024 5.900 6.710 5.840 6.690 29,202,756 +0.56(+9.14%)
Feb 28, 2024 6.020 6.190 5.795 6.130 24,990,246 +0.23(+3.90%)
Feb 27, 2024 6.580 6.780 5.830 5.900 46,240,232 -1.22(-17.13%)
Feb 26, 2024 7.760 7.810 7.060 7.120 21,018,328 -0.63(-8.13%)
Feb 23, 2024 7.810 7.920 7.550 7.750 12,609,578 -0.13(-1.65%)
Feb 22, 2024 8.250 8.400 7.650 7.880 17,051,508 -0.46(-5.52%)
Feb 21, 2024 8.450 8.631 8.210 8.340 10,822,306 +0.00(+0.00%)
Feb 20, 2024 8.290 8.530 7.960 8.340 13,974,808 +0.22(+2.71%)
Feb 16, 2024 8.270 8.410 7.870 8.120 18,149,024 +0.03(+0.37%)
Feb 15, 2024 8.450 8.547 7.980 8.090 18,848,202 -0.59(-6.80%)
Feb 14, 2024 9.070 9.250 8.590 8.680 15,156,139 -0.79(-8.34%)
Feb 13, 2024 9.100 9.690 9.020 9.470 18,058,284 +1.19(+14.37%)
Feb 12, 2024 8.860 9.000 8.270 8.280 15,354,215 -0.61(-6.86%)
Feb 09, 2024 9.310 9.420 8.810 8.890 12,505,263 -0.58(-6.12%)
Feb 08, 2024 9.760 9.870 9.300 9.470 10,783,675 -0.35(-3.56%)
Feb 07, 2024 9.350 9.840 9.350 9.820 8,783,853 +0.50(+5.36%)
Feb 06, 2024 9.880 10.13 9.310 9.320 11,393,551 -0.44(-4.51%)
Feb 05, 2024 10.17 10.44 9.640 9.760 11,862,803 -0.14(-1.41%)
Feb 02, 2024 9.910 10.29 9.760 9.900 13,018,139 +0.32(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.