Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.538 6.538 6.439 6.469 102,904 -0.02(-0.30%)
Apr 29, 2024 6.498 6.518 6.449 6.488 69,704 +0.00(+0.00%)
Apr 26, 2024 6.508 6.518 6.479 6.488 33,786 +0.02(+0.31%)
Apr 25, 2024 6.449 6.488 6.449 6.469 16,226 -0.02(-0.37%)
Apr 24, 2024 6.459 6.493 6.439 6.493 24,370 +0.02(+0.30%)
Apr 23, 2024 6.439 6.498 6.439 6.474 34,091 +0.05(+0.85%)
Apr 22, 2024 6.409 6.449 6.409 6.419 68,616 +0.03(+0.46%)
Apr 19, 2024 6.390 6.419 6.379 6.390 40,826 +0.02(+0.31%)
Apr 18, 2024 6.380 6.390 6.334 6.370 31,938 +0.01(+0.16%)
Apr 17, 2024 6.291 6.380 6.291 6.360 46,137 +0.07(+1.11%)
Apr 16, 2024 6.301 6.321 6.261 6.290 42,288 +0.01(+0.18%)
Apr 15, 2024 6.357 6.406 6.279 6.279 31,567 -0.10(-1.54%)
Apr 12, 2024 6.436 6.436 6.357 6.377 61,196 -0.10(-1.52%)
Apr 11, 2024 6.455 6.475 6.426 6.475 35,425 +0.03(+0.52%)
Apr 10, 2024 6.494 6.494 6.421 6.441 57,050 -0.11(-1.65%)
Apr 09, 2024 6.524 6.553 6.519 6.549 13,598 +0.05(+0.69%)
Apr 08, 2024 6.504 6.504 6.485 6.504 36,062 +0.00(+0.00%)
Apr 05, 2024 6.465 6.534 6.465 6.504 38,767 +0.03(+0.45%)
Apr 04, 2024 6.504 6.563 6.464 6.475 70,888 -0.06(-0.90%)
Apr 03, 2024 6.514 6.563 6.494 6.534 49,173 +0.03(+0.45%)
Apr 02, 2024 6.524 6.543 6.465 6.504 44,505 -0.03(-0.53%)
Apr 01, 2024 6.514 6.563 6.465 6.538 118,755 +0.02(+0.38%)
Mar 28, 2024 6.485 6.524 6.475 6.514 80,334 +0.04(+0.61%)
Mar 27, 2024 6.386 6.475 6.386 6.475 69,107 +0.08(+1.23%)
Mar 26, 2024 6.406 6.416 6.377 6.396 75,123 +0.02(+0.31%)
Mar 25, 2024 6.377 6.396 6.362 6.377 74,393 +0.01(+0.18%)
Mar 22, 2024 6.377 6.377 6.357 6.365 34,647 +0.02(+0.29%)
Mar 21, 2024 6.436 6.436 6.337 6.347 232,380 -0.05(-0.77%)
Mar 20, 2024 6.386 6.426 6.377 6.396 80,843 +0.02(+0.31%)
Mar 19, 2024 6.367 6.396 6.367 6.377 56,621 +0.03(+0.46%)
Mar 18, 2024 6.328 6.377 6.328 6.347 74,833 -0.04(-0.61%)
Mar 15, 2024 6.386 6.396 6.362 6.386 30,773 +0.01(+0.15%)
Mar 14, 2024 6.455 6.455 6.328 6.377 72,420 -0.07(-1.07%)
Mar 13, 2024 6.406 6.473 6.406 6.445 58,792 -0.01(-0.14%)
Mar 12, 2024 6.475 6.475 6.426 6.454 72,015 -0.02(-0.32%)
Mar 11, 2024 6.455 6.475 6.445 6.475 27,202 +0.04(+0.61%)
Mar 08, 2024 6.396 6.465 6.367 6.436 105,517 +0.07(+1.08%)
Mar 07, 2024 6.377 6.396 6.347 6.367 122,596 -0.01(-0.16%)
Mar 06, 2024 6.347 6.416 6.347 6.377 41,455 +0.05(+0.78%)
Mar 05, 2024 6.406 6.423 6.318 6.328 69,173 -0.03(-0.46%)
Mar 04, 2024 6.318 6.382 6.318 6.357 107,313 -0.01(-0.15%)
Mar 01, 2024 6.367 6.377 6.328 6.367 64,073 +0.01(+0.15%)
Feb 29, 2024 6.377 6.386 6.328 6.357 43,282 +0.03(+0.47%)
Feb 28, 2024 6.279 6.347 6.279 6.328 57,764 +0.02(+0.31%)
Feb 27, 2024 6.298 6.357 6.298 6.308 67,005 +0.01(+0.16%)
Feb 26, 2024 6.386 6.386 6.279 6.298 67,458 -0.07(-1.08%)
Feb 23, 2024 6.367 6.406 6.347 6.367 55,038 +0.02(+0.35%)
Feb 22, 2024 6.396 6.396 6.318 6.345 70,104 -0.00(-0.04%)
Feb 21, 2024 6.308 6.386 6.308 6.347 35,349 +0.02(+0.31%)
Feb 20, 2024 6.357 6.377 6.318 6.328 43,501 -0.02(-0.31%)
Feb 16, 2024 6.377 6.377 6.298 6.347 71,729 -0.02(-0.27%)
Feb 15, 2024 6.364 6.423 6.296 6.364 88,107 +0.03(+0.46%)
Feb 14, 2024 6.335 6.374 6.335 6.335 37,324 -0.01(-0.15%)
Feb 13, 2024 6.335 6.394 6.299 6.345 119,612 -0.06(-0.91%)
Feb 12, 2024 6.355 6.462 6.355 6.403 130,608 +0.03(+0.46%)
Feb 09, 2024 6.335 6.384 6.335 6.374 39,880 +0.05(+0.77%)
Feb 08, 2024 6.335 6.384 6.325 6.325 20,820 -0.03(-0.46%)
Feb 07, 2024 6.325 6.364 6.325 6.355 29,935 +0.02(+0.31%)
Feb 06, 2024 6.306 6.364 6.306 6.335 40,246 +0.01(+0.15%)
Feb 05, 2024 6.345 6.345 6.316 6.325 25,720 -0.03(-0.46%)
Feb 02, 2024 6.413 6.433 6.355 6.355 59,494 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.