Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.962 7.972 7.878 7.888 202,775 -0.08(-0.99%)
Apr 29, 2015 7.983 8.035 7.956 7.967 105,521 -0.02(-0.26%)
Apr 28, 2015 7.962 8.030 7.946 7.988 94,454 +0.00(+0.00%)
Apr 27, 2015 8.030 8.046 7.983 7.988 159,661 -0.02(-0.26%)
Apr 24, 2015 8.046 8.046 7.998 8.009 159,008 -0.01(-0.13%)
Apr 23, 2015 7.993 8.046 7.967 8.019 124,918 +0.02(+0.22%)
Apr 22, 2015 7.983 8.019 7.961 8.001 116,115 +0.02(+0.30%)
Apr 21, 2015 8.014 8.019 7.967 7.977 238,900 -0.02(-0.26%)
Apr 20, 2015 7.941 8.019 7.941 7.998 251,012 +0.06(+0.73%)
Apr 17, 2015 7.956 7.977 7.904 7.941 167,195 -0.09(-1.11%)
Apr 16, 2015 8.030 8.046 7.993 8.030 149,164 +0.00(+0.02%)
Apr 15, 2015 7.983 8.040 7.983 8.028 194,321 +0.06(+0.70%)
Apr 14, 2015 7.988 8.004 7.951 7.972 214,227 -0.01(-0.07%)
Apr 13, 2015 7.977 8.009 7.962 7.977 227,521 +0.00(+0.00%)
Apr 10, 2015 7.977 7.993 7.951 7.977 200,860 +0.00(+0.00%)
Apr 09, 2015 7.967 7.998 7.946 7.977 136,034 +0.01(+0.07%)
Apr 08, 2015 7.962 8.014 7.951 7.972 127,191 +0.01(+0.07%)
Apr 07, 2015 7.977 8.019 7.956 7.967 183,561 +0.02(+0.20%)
Apr 06, 2015 7.851 7.972 7.851 7.951 167,018 +0.03(+0.40%)
Apr 02, 2015 7.862 7.920 7.920 7.920 252,276 -0.01(-0.13%)
Apr 01, 2015 8.004 8.004 7.888 7.930 192,427 -0.03(-0.40%)
Mar 31, 2015 8.061 8.061 7.962 7.962 266,808 -0.10(-1.30%)
Mar 30, 2015 7.977 8.072 7.977 8.067 169,164 +0.10(+1.25%)
Mar 27, 2015 7.935 7.977 7.935 7.967 147,572 +0.03(+0.40%)
Mar 26, 2015 7.888 7.946 7.872 7.935 63,377 +0.02(+0.27%)
Mar 25, 2015 8.030 8.030 7.899 7.914 117,373 -0.09(-1.11%)
Mar 24, 2015 8.040 8.082 8.004 8.004 100,782 -0.05(-0.59%)
Mar 23, 2015 8.030 8.107 8.030 8.051 134,523 -0.03(-0.32%)
Mar 20, 2015 8.051 8.124 8.051 8.077 156,843 +0.00(+0.00%)
Mar 19, 2015 8.067 8.093 8.009 8.077 113,169 -0.01(-0.13%)
Mar 18, 2015 7.951 8.098 7.951 8.087 139,051 +0.06(+0.72%)
Mar 17, 2015 8.040 8.046 7.988 8.030 107,804 -0.08(-1.03%)
Mar 16, 2015 8.056 8.114 7.988 8.114 122,763 +0.11(+1.38%)
Mar 13, 2015 8.009 8.051 7.946 8.004 157,160 -0.05(-0.59%)
Mar 12, 2015 7.951 8.124 7.941 8.051 131,753 +0.10(+1.25%)
Mar 11, 2015 8.025 8.025 7.941 7.951 158,383 -0.16(-1.94%)
Mar 10, 2015 8.140 8.192 8.082 8.108 154,540 -0.11(-1.34%)
Mar 09, 2015 8.182 8.229 8.182 8.219 117,037 +0.04(+0.51%)
Mar 06, 2015 8.245 8.255 8.150 8.177 180,663 -0.09(-1.08%)
Mar 05, 2015 8.261 8.282 8.245 8.266 115,968 +0.01(+0.06%)
Mar 04, 2015 8.266 8.266 8.192 8.261 145,165 -0.01(-0.06%)
Mar 03, 2015 8.276 8.276 8.219 8.266 103,425 -0.01(-0.13%)
Mar 02, 2015 8.261 8.282 8.229 8.276 188,599 +0.05(+0.64%)
Feb 27, 2015 8.234 8.276 8.219 8.224 195,885 -0.03(-0.38%)
Feb 26, 2015 8.240 8.271 8.213 8.255 140,270 +0.01(+0.06%)
Feb 25, 2015 8.250 8.266 8.240 8.250 154,124 +0.00(+0.00%)
Feb 24, 2015 8.124 8.250 8.124 8.250 343,049 +0.06(+0.77%)
Feb 23, 2015 8.140 8.187 8.140 8.187 218,096 +0.01(+0.13%)
Feb 20, 2015 8.103 8.192 8.103 8.177 170,757 +0.02(+0.19%)
Feb 19, 2015 8.187 8.213 8.140 8.161 158,644 -0.03(-0.38%)
Feb 18, 2015 8.219 8.219 8.151 8.192 173,531 -0.02(-0.19%)
Feb 17, 2015 8.224 8.250 8.182 8.208 198,741 -0.02(-0.19%)
Feb 13, 2015 8.219 8.224 8.224 8.224 158,339 -0.01(-0.13%)
Feb 12, 2015 8.208 8.250 8.203 8.234 172,033 +0.03(+0.32%)
Feb 11, 2015 8.182 8.213 8.140 8.208 112,628 +0.03(+0.32%)
Feb 10, 2015 8.135 8.203 8.135 8.182 116,950 +0.06(+0.71%)
Feb 09, 2015 8.161 8.171 8.119 8.124 191,284 -0.04(-0.45%)
Feb 06, 2015 8.187 8.208 8.145 8.161 158,956 -0.01(-0.06%)
Feb 05, 2015 8.088 8.182 8.088 8.166 115,694 +0.09(+1.10%)
Feb 04, 2015 8.088 8.129 8.067 8.077 131,151 -0.01(-0.13%)
Feb 03, 2015 8.067 8.129 8.061 8.088 202,954 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.