Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

50.85 -0.50 (-0.97%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.38 18.51 17.69 17.74 121,791 -0.41(-2.24%)
Apr 29, 2004 18.55 18.83 18.15 18.15 118,005 -0.23(-1.24%)
Apr 28, 2004 18.80 19.03 18.29 18.38 77,618 -0.35(-1.90%)
Apr 27, 2004 18.95 18.95 18.45 18.73 100,020 -0.06(-0.30%)
Apr 26, 2004 18.90 19.31 18.57 18.79 32,341 -0.02(-0.10%)
Apr 23, 2004 18.11 19.02 18.11 18.81 44,804 -0.40(-2.08%)
Apr 22, 2004 18.26 19.31 18.20 19.21 46,539 +0.59(+3.17%)
Apr 21, 2004 18.69 18.69 17.91 18.62 34,865 +0.52(+2.87%)
Apr 20, 2004 18.85 19.14 18.10 18.10 39,282 -0.68(-3.65%)
Apr 19, 2004 18.78 19.14 18.70 18.78 63,262 -0.32(-1.69%)
Apr 16, 2004 18.84 19.52 18.71 19.10 58,371 +0.20(+1.04%)
Apr 15, 2004 19.47 19.47 18.77 18.91 48,432 +0.16(+0.88%)
Apr 14, 2004 19.08 19.46 18.45 18.74 59,949 -0.43(-2.25%)
Apr 13, 2004 20.13 20.25 19.17 19.18 68,941 -0.84(-4.21%)
Apr 12, 2004 19.65 20.44 19.59 20.02 40,702 +0.28(+1.41%)
Apr 08, 2004 20.39 20.44 19.74 19.74 44,488 -0.27(-1.36%)
Apr 07, 2004 20.18 20.29 19.81 20.01 37,231 +0.14(+0.70%)
Apr 06, 2004 19.88 20.16 19.61 19.87 37,705 -0.29(-1.42%)
Apr 05, 2004 19.22 20.16 19.22 20.16 61,369 +0.01(+0.06%)
Apr 02, 2004 19.64 20.21 19.35 20.14 48,590 +0.34(+1.70%)
Apr 01, 2004 19.83 19.99 19.31 19.81 30,132 +0.18(+0.94%)
Mar 31, 2004 20.20 20.28 19.62 19.62 99,389 -0.14(-0.71%)
Mar 30, 2004 19.55 20.13 19.21 19.76 74,779 +0.35(+1.80%)
Mar 29, 2004 19.04 19.59 19.04 19.42 71,623 +0.38(+2.00%)
Mar 26, 2004 18.73 19.36 18.73 19.04 54,427 -0.10(-0.53%)
Mar 25, 2004 18.97 19.31 18.56 19.14 69,415 +0.91(+4.97%)
Mar 24, 2004 18.79 18.98 18.23 18.23 60,580 -0.58(-3.10%)
Mar 23, 2004 18.41 19.15 18.41 18.81 41,175 +0.39(+2.13%)
Mar 22, 2004 19.29 19.33 18.42 18.42 83,298 -0.56(-2.97%)
Mar 19, 2004 19.65 19.81 18.45 18.98 81,247 +9.48(+99.73%)
Mar 18, 2004 9.437 9.505 9.291 9.505 75,725 +0.07(+0.72%)
Mar 17, 2004 9.112 9.437 9.112 9.437 41,649 +0.19(+2.06%)
Mar 16, 2004 9.144 9.338 9.088 9.247 56,794 +0.23(+2.53%)
Mar 15, 2004 9.367 9.537 9.018 9.018 44,173 -0.52(-5.40%)
Mar 12, 2004 9.357 9.533 9.107 9.533 59,633 +0.43(+4.70%)
Mar 11, 2004 9.136 9.443 9.106 9.106 76,041 -0.03(-0.35%)
Mar 10, 2004 9.422 9.435 9.137 9.137 125,262 -0.25(-2.65%)
Mar 09, 2004 9.508 9.508 9.305 9.386 31,552 -0.03(-0.29%)
Mar 08, 2004 9.505 9.505 9.351 9.413 139,145 +0.06(+0.68%)
Mar 05, 2004 9.125 9.392 9.075 9.350 111,379 +0.23(+2.47%)
Mar 04, 2004 9.191 9.191 9.009 9.125 29,659 +0.05(+0.54%)
Mar 03, 2004 9.112 9.429 9.031 9.075 71,623 -0.21(-2.27%)
Mar 02, 2004 9.468 9.468 9.286 9.286 61,842 -0.06(-0.69%)
Mar 01, 2004 9.468 9.468 9.213 9.351 82,982 +0.15(+1.58%)
Feb 27, 2004 9.508 9.548 9.205 9.205 156,499 -0.06(-0.62%)
Feb 26, 2004 9.377 9.377 9.240 9.262 53,954 -0.12(-1.27%)
Feb 25, 2004 9.445 9.454 9.295 9.381 45,750 +0.01(+0.15%)
Feb 24, 2004 9.231 9.595 9.231 9.367 40,386 +0.02(+0.21%)
Feb 23, 2004 9.389 9.389 9.269 9.348 31,552 -0.06(-0.61%)
Feb 20, 2004 9.506 9.532 9.356 9.405 11,674 -0.12(-1.28%)
Feb 19, 2004 9.666 9.666 9.448 9.527 92,763 -0.11(-1.13%)
Feb 18, 2004 9.575 9.666 9.443 9.636 109,171 +0.08(+0.86%)
Feb 17, 2004 9.413 9.554 9.296 9.554 39,755 +0.14(+1.52%)
Feb 13, 2004 9.369 9.424 9.226 9.411 44,488 +0.04(+0.46%)
Feb 12, 2004 9.240 9.505 9.166 9.369 55,532 +0.13(+1.42%)
Feb 11, 2004 9.115 9.269 9.115 9.237 19,562 -0.03(-0.27%)
Feb 10, 2004 9.117 9.262 9.115 9.262 18,300 +0.11(+1.25%)
Feb 09, 2004 9.172 9.229 9.101 9.148 16,091 -0.03(-0.28%)
Feb 06, 2004 9.117 9.223 9.061 9.174 87,399 +0.12(+1.35%)
Feb 05, 2004 9.155 9.185 9.033 9.052 40,386 +0.05(+0.53%)
Feb 04, 2004 9.009 9.039 9.004 9.004 88,346 -0.07(-0.75%)
Feb 03, 2004 9.064 9.132 9.010 9.072 50,483 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.