Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.727 6.021 5.727 5.825 184,695 +0.00(+0.00%)
Apr 29, 2004 6.014 6.340 5.735 5.825 460,086 -0.37(-5.94%)
Apr 28, 2004 6.275 6.561 5.981 6.193 232,919 -0.29(-4.53%)
Apr 27, 2004 6.573 6.618 6.414 6.487 262,417 -0.07(-1.00%)
Apr 26, 2004 6.209 6.659 6.111 6.553 618,589 +0.28(+4.43%)
Apr 23, 2004 5.678 6.283 5.677 6.275 1,155,418 +0.47(+8.02%)
Apr 22, 2004 5.727 6.013 5.695 5.809 306,602 -0.02(-0.42%)
Apr 21, 2004 6.291 6.291 5.801 5.834 607,451 -0.36(-5.80%)
Apr 20, 2004 6.855 6.855 6.160 6.193 314,435 -0.19(-2.95%)
Apr 19, 2004 6.855 6.855 6.348 6.381 103,791 -0.25(-3.70%)
Apr 16, 2004 6.691 6.700 6.569 6.626 72,458 -0.01(-0.12%)
Apr 15, 2004 6.675 6.789 6.610 6.634 167,804 -0.07(-0.98%)
Apr 14, 2004 6.789 6.945 6.626 6.700 147,487 -0.16(-2.26%)
Apr 13, 2004 6.920 6.920 6.659 6.855 57,403 +0.14(+2.07%)
Apr 12, 2004 6.904 6.904 6.667 6.716 100,487 -0.11(-1.67%)
Apr 08, 2004 7.059 7.059 6.683 6.830 48,101 +0.13(+1.95%)
Apr 07, 2004 6.610 6.781 6.610 6.700 412,597 +0.00(+0.00%)
Apr 06, 2004 6.904 6.928 6.642 6.700 205,258 -0.25(-3.64%)
Apr 05, 2004 7.092 7.092 6.651 6.953 48,224 +0.20(+3.03%)
Apr 02, 2004 6.830 7.092 6.716 6.749 136,349 -0.18(-2.59%)
Apr 01, 2004 6.936 7.026 6.822 6.928 105,872 -0.03(-0.47%)
Mar 31, 2004 6.683 6.961 6.651 6.961 152,383 +0.22(+3.27%)
Mar 30, 2004 6.765 6.863 6.610 6.740 310,029 +0.00(+0.00%)
Mar 29, 2004 6.936 6.936 6.651 6.740 381,141 -0.20(-2.94%)
Mar 26, 2004 7.035 7.231 6.887 6.945 228,758 -0.25(-3.41%)
Mar 25, 2004 7.214 7.214 7.026 7.190 221,904 -0.02(-0.34%)
Mar 24, 2004 7.247 7.247 6.994 7.214 271,596 +0.08(+1.15%)
Mar 23, 2004 7.206 7.231 6.945 7.133 313,701 -0.03(-0.46%)
Mar 22, 2004 7.116 7.271 6.977 7.165 233,409 +0.00(+0.00%)
Mar 19, 2004 7.206 7.206 7.035 7.165 88,737 +0.11(+1.62%)
Mar 18, 2004 7.182 7.182 6.953 7.051 53,487 -0.12(-1.71%)
Mar 17, 2004 7.263 7.263 7.026 7.173 102,078 +0.23(+3.29%)
Mar 16, 2004 7.092 7.092 6.912 6.945 99,018 -0.03(-0.47%)
Mar 15, 2004 6.945 7.222 6.822 6.977 217,130 -0.02(-0.35%)
Mar 12, 2004 7.419 7.427 6.945 7.002 170,497 +0.20(+2.88%)
Mar 11, 2004 7.067 7.067 6.806 6.806 240,753 -0.18(-2.57%)
Mar 10, 2004 7.051 7.182 6.928 6.986 449,927 +0.04(+0.59%)
Mar 09, 2004 6.724 7.051 6.454 6.945 588,724 +0.46(+7.05%)
Mar 08, 2004 6.291 6.577 6.291 6.487 590,193 +0.15(+2.32%)
Mar 05, 2004 6.536 6.642 6.258 6.340 694,475 -0.40(-5.94%)
Mar 04, 2004 6.749 6.904 6.716 6.740 154,708 -0.23(-3.28%)
Mar 03, 2004 6.961 7.043 6.904 6.969 43,695 +0.00(+0.00%)
Mar 02, 2004 6.855 7.043 6.855 6.969 206,359 +0.07(+0.95%)
Mar 01, 2004 6.863 6.969 6.618 6.904 253,727 +0.16(+2.42%)
Feb 27, 2004 6.904 6.904 6.716 6.740 85,432 -0.02(-0.24%)
Feb 26, 2004 6.904 6.904 6.691 6.757 97,060 +0.00(+0.00%)
Feb 25, 2004 6.863 6.928 6.651 6.757 384,078 +0.05(+0.73%)
Feb 24, 2004 6.871 6.986 6.299 6.708 518,592 -0.19(-2.73%)
Feb 23, 2004 6.618 6.920 6.422 6.896 367,922 +0.36(+5.50%)
Feb 20, 2004 6.373 6.577 6.200 6.536 277,716 +0.32(+5.12%)
Feb 19, 2004 6.316 6.438 6.209 6.218 181,023 -0.11(-1.81%)
Feb 18, 2004 6.332 6.463 6.136 6.332 519,571 +0.03(+0.52%)
Feb 17, 2004 6.250 6.414 6.218 6.299 603,290 +0.07(+1.05%)
Feb 13, 2004 6.087 6.373 6.079 6.234 444,664 +0.16(+2.55%)
Feb 12, 2004 5.874 6.079 5.776 6.079 665,100 +0.36(+6.29%)
Feb 11, 2004 5.637 5.923 5.539 5.719 561,185 +0.16(+2.79%)
Feb 10, 2004 5.915 5.915 5.433 5.564 436,709 -0.36(-6.07%)
Feb 09, 2004 5.874 6.005 5.785 5.923 291,424 +0.17(+2.98%)
Feb 06, 2004 5.915 5.915 5.654 5.752 1,042,324 -0.16(-2.78%)
Feb 05, 2004 5.989 6.136 5.915 5.916 178,575 -0.20(-3.32%)
Feb 04, 2004 6.397 6.414 6.111 6.119 278,818 -0.10(-1.58%)
Feb 03, 2004 6.168 6.324 5.981 6.218 220,802 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.