Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.261 9.261 9.261 9.261 114 +0.00(+0.00%)
Apr 29, 2015 9.286 9.286 9.261 9.261 608 +0.03(+0.30%)
Apr 28, 2015 9.297 9.306 9.233 9.233 11,070 +0.01(+0.09%)
Apr 27, 2015 9.270 9.270 9.225 9.225 296,800 -0.09(-0.93%)
Apr 24, 2015 9.406 9.406 9.207 9.312 709 -0.09(-1.00%)
Apr 23, 2015 9.406 9.406 9.406 9.406 181 +0.12(+1.27%)
Apr 22, 2015 9.270 9.288 9.270 9.288 480 +0.07(+0.72%)
Apr 21, 2015 9.221 9.221 9.221 9.221 114 +0.04(+0.45%)
Apr 20, 2015 9.180 9.180 9.171 9.180 2,130 -0.05(-0.49%)
Apr 17, 2015 9.216 9.225 9.216 9.225 552 +0.00(+0.01%)
Apr 16, 2015 9.243 9.243 9.224 9.224 1,708 -0.05(-0.49%)
Apr 15, 2015 9.243 9.270 9.171 9.270 7,423 +0.03(+0.28%)
Apr 14, 2015 9.207 9.245 9.207 9.245 442 +0.07(+0.81%)
Apr 13, 2015 9.171 9.344 9.152 9.171 631 +0.02(+0.20%)
Apr 10, 2015 9.351 9.351 9.225 9.152 1,670 +0.00(+0.00%)
Apr 09, 2015 9.460 9.460 9.152 9.152 583 -0.03(-0.30%)
Apr 08, 2015 9.270 9.270 9.180 9.180 1,603 +0.01(+0.10%)
Apr 07, 2015 9.279 9.320 9.171 9.171 2,592 -0.09(-0.98%)
Apr 06, 2015 9.532 9.532 9.261 9.261 284 +0.02(+0.20%)
Apr 02, 2015 9.161 9.243 9.243 9.243 1,879 -0.02(-0.20%)
Apr 01, 2015 9.261 9.261 9.261 9.261 273 +0.11(+1.19%)
Mar 31, 2015 9.270 9.360 9.053 9.152 15,272 +0.04(+0.40%)
Mar 30, 2015 9.143 9.388 9.053 9.116 10,046 -0.09(-0.98%)
Mar 27, 2015 9.315 9.315 9.152 9.207 4,279 -0.06(-0.68%)
Mar 26, 2015 9.677 9.677 9.152 9.270 2,001 +0.12(+1.28%)
Mar 25, 2015 9.261 9.270 9.152 9.152 6,708 -0.25(-2.69%)
Mar 24, 2015 9.234 9.406 9.225 9.406 1,354 +0.33(+3.65%)
Mar 23, 2015 9.406 9.406 9.075 9.075 854 -0.02(-0.26%)
Mar 20, 2015 9.406 9.722 9.098 9.098 4,830 +0.05(+0.50%)
Mar 19, 2015 9.496 9.496 9.053 9.053 3,285 -0.17(-1.86%)
Mar 18, 2015 9.496 9.496 9.225 9.225 247 +0.05(+0.49%)
Mar 17, 2015 9.053 9.948 9.053 9.180 400 -0.01(-0.10%)
Mar 13, 2015 9.234 9.189 9.189 9.189 253 +0.01(+0.10%)
Mar 12, 2015 9.370 9.370 9.071 9.180 566 +0.02(+0.20%)
Mar 11, 2015 9.948 9.948 9.107 9.161 1,243 +0.06(+0.70%)
Mar 10, 2015 9.053 9.351 9.053 9.098 2,313 -0.25(-2.71%)
Mar 09, 2015 9.315 9.948 9.243 9.351 10,993 +0.09(+0.98%)
Mar 06, 2015 9.406 9.406 9.225 9.261 5,197 +0.15(+1.69%)
Mar 05, 2015 9.270 9.406 9.062 9.107 9,641 -0.39(-4.10%)
Mar 04, 2015 9.107 9.496 9.305 9.496 3,565 +0.19(+2.05%)
Mar 03, 2015 9.505 9.505 9.305 9.305 1,261 +0.52(+5.96%)
Mar 02, 2015 9.180 9.180 8.782 8.782 2,921 -0.54(-5.82%)
Feb 27, 2015 9.460 9.704 9.324 9.324 18,703 -0.14(-1.43%)
Feb 26, 2015 9.460 9.460 9.460 9.460 121 +0.05(+0.48%)
Feb 25, 2015 9.460 9.460 9.415 9.415 560 -0.08(-0.86%)
Feb 24, 2015 9.496 9.532 9.496 9.496 2,674 -0.42(-4.20%)
Feb 23, 2015 9.695 9.920 9.695 9.912 22,789 +0.50(+5.28%)
Feb 20, 2015 9.415 9.415 9.415 9.415 310 -0.08(-0.86%)
Feb 19, 2015 9.631 9.631 9.496 9.496 908 +0.08(+0.86%)
Feb 18, 2015 9.709 9.709 9.415 9.415 2,859 -0.13(-1.33%)
Feb 13, 2015 9.722 9.541 9.541 9.541 2,100 -0.15(-1.59%)
Feb 12, 2015 9.659 9.695 9.632 9.695 2,299 +0.02(+0.18%)
Feb 11, 2015 9.451 9.740 9.451 9.678 11,976 +0.23(+2.40%)
Feb 10, 2015 9.469 9.469 9.451 9.451 301 +0.08(+0.86%)
Feb 09, 2015 9.351 9.623 9.351 9.370 2,685 -0.51(-5.12%)
Feb 06, 2015 9.089 9.894 9.035 9.876 15,263 +0.76(+8.33%)
Feb 05, 2015 8.881 9.125 8.863 9.116 29,264 +0.16(+1.82%)
Feb 04, 2015 8.773 9.080 8.709 8.953 26,018 +0.12(+1.33%)
Feb 03, 2015 8.827 9.044 8.827 8.836 1,441 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.