Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.490 1.290 1.295 1,475,918 -0.16(-10.69%)
Apr 27, 2018 1.510 1.530 1.440 1.450 698,555 -0.05(-3.33%)
Apr 26, 2018 1.530 1.550 1.470 1.500 524,427 -0.05(-3.23%)
Apr 25, 2018 1.560 1.560 1.500 1.550 186,671 +0.00(+0.00%)
Apr 24, 2018 1.660 1.660 1.540 1.550 396,996 -0.03(-1.90%)
Apr 23, 2018 1.810 1.840 1.560 1.580 651,561 -0.21(-11.73%)
Apr 20, 2018 1.700 1.820 1.700 1.790 623,612 +0.10(+5.92%)
Apr 19, 2018 1.630 1.720 1.620 1.690 442,642 +0.05(+3.05%)
Apr 18, 2018 1.690 1.690 1.610 1.640 528,433 -0.04(-2.38%)
Apr 17, 2018 1.530 1.739 1.493 1.680 974,958 +0.17(+11.26%)
Apr 16, 2018 1.500 1.560 1.480 1.510 286,802 +0.01(+0.67%)
Apr 13, 2018 1.570 1.570 1.460 1.500 331,982 -0.05(-3.23%)
Apr 12, 2018 1.520 1.630 1.510 1.550 765,588 +0.05(+3.33%)
Apr 11, 2018 1.370 1.510 1.360 1.500 471,709 +0.13(+9.49%)
Apr 10, 2018 1.490 1.490 1.340 1.370 509,495 +0.01(+0.74%)
Apr 09, 2018 1.390 1.440 1.330 1.360 358,247 -0.02(-1.45%)
Apr 06, 2018 1.420 1.460 1.350 1.380 247,211 -0.03(-2.13%)
Apr 05, 2018 1.420 1.440 1.360 1.410 353,606 +0.00(+0.00%)
Apr 04, 2018 1.320 1.430 1.300 1.410 258,697 +0.06(+4.83%)
Apr 03, 2018 1.340 1.370 1.330 1.345 390,430 +0.02(+1.89%)
Apr 02, 2018 1.450 1.480 1.300 1.320 412,134 -0.13(-8.97%)
Mar 29, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 28, 2018 1.390 1.500 1.380 1.440 391,739 +0.06(+4.35%)
Mar 27, 2018 1.400 1.430 1.310 1.380 339,936 -0.01(-0.72%)
Mar 26, 2018 1.400 1.407 1.300 1.390 423,280 +0.01(+0.72%)
Mar 23, 2018 1.450 1.455 1.380 1.380 382,690 -0.06(-4.17%)
Mar 22, 2018 1.440 1.590 1.430 1.440 638,490 -0.01(-0.69%)
Mar 21, 2018 1.370 1.460 1.370 1.450 373,690 +0.08(+5.84%)
Mar 20, 2018 1.370 1.400 1.340 1.370 252,140 +0.01(+0.74%)
Mar 19, 2018 1.380 1.450 1.340 1.360 186,542 -0.01(-0.73%)
Mar 16, 2018 1.370 1.460 1.370 1.370 1,178,673 +0.00(+0.00%)
Mar 15, 2018 1.370 1.390 1.350 1.370 195,741 +0.02(+1.48%)
Mar 14, 2018 1.420 1.440 1.340 1.350 440,061 -0.06(-4.26%)
Mar 13, 2018 1.450 1.480 1.410 1.410 159,586 -0.04(-2.76%)
Mar 12, 2018 1.480 1.480 1.400 1.450 155,353 +0.01(+0.69%)
Mar 09, 2018 1.510 1.510 1.410 1.440 317,950 -0.05(-3.36%)
Mar 08, 2018 1.480 1.520 1.450 1.490 354,365 +0.03(+2.05%)
Mar 07, 2018 1.410 1.480 1.390 1.460 393,566 +0.06(+4.29%)
Mar 06, 2018 1.430 1.470 1.380 1.400 265,834 -0.03(-2.10%)
Mar 05, 2018 1.390 1.460 1.390 1.430 660,101 +0.04(+2.88%)
Mar 02, 2018 1.270 1.390 1.250 1.390 474,903 +0.10(+7.75%)
Mar 01, 2018 1.370 1.385 1.250 1.290 1,224,331 -0.07(-5.15%)
Feb 28, 2018 1.380 1.410 1.355 1.360 258,982 -0.02(-1.45%)
Feb 27, 2018 1.400 1.450 1.370 1.380 295,860 -0.03(-2.13%)
Feb 26, 2018 1.430 1.440 1.380 1.410 324,761 -0.01(-0.70%)
Feb 23, 2018 1.420 1.450 1.370 1.420 279,060 +0.02(+1.43%)
Feb 22, 2018 1.420 1.490 1.370 1.400 545,365 -0.02(-1.41%)
Feb 21, 2018 1.480 1.500 1.400 1.420 769,695 +0.03(+2.16%)
Feb 20, 2018 1.450 1.490 1.385 1.390 275,962 -0.06(-4.14%)
Feb 16, 2018 1.450 1.450 1.450 0 +0.07(+5.07%)
Feb 15, 2018 1.420 1.450 1.345 1.380 384,736 -0.03(-2.13%)
Feb 14, 2018 1.440 1.470 1.400 1.410 380,605 -0.05(-3.42%)
Feb 13, 2018 1.480 1.500 1.440 1.460 350,336 -0.03(-2.01%)
Feb 12, 2018 1.380 1.540 1.370 1.490 1,408,030 +0.11(+7.97%)
Feb 09, 2018 1.230 1.410 1.180 1.380 869,310 +0.18(+15.00%)
Feb 08, 2018 1.300 1.319 1.150 1.200 924,171 -0.06(-4.76%)
Feb 07, 2018 1.290 1.340 1.240 1.260 726,575 -0.02(-1.56%)
Feb 06, 2018 1.300 1.390 1.250 1.280 619,462 -0.06(-4.83%)
Feb 05, 2018 1.400 1.450 1.310 1.345 468,123 -0.06(-4.61%)
Feb 02, 2018 1.290 1.460 1.290 1.410 1,093,017 +0.11(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.