Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0800 0.0800 107,098 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0800 70,400 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 141,000 +0.00(+0.00%)
Apr 19, 2018 0.0900 0.0900 0.0800 0.0800 41,000 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0850 0.0800 0.0800 251,500 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0800 700,000 -0.01(-15.79%)
Apr 10, 2018 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 05, 2018 0.1050 0.1050 0.1050 0.1050 850 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1050 0.1050 200 -0.01(-8.70%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 28, 2018 0.1100 0.1100 0.1000 0.1000 73,000 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 37,000 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 20, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-4.55%)
Mar 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 14, 2018 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Mar 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2018 0.1200 0.1250 0.1150 0.1150 157,500 -0.01(-8.00%)
Mar 08, 2018 0.1250 0.1250 0.1050 0.1250 667,500 +0.01(+4.17%)
Mar 07, 2018 0.1450 0.1450 0.1050 0.1200 814,100 -0.02(-14.29%)
Mar 06, 2018 0.1400 0.1500 0.1400 0.1400 791,500 +0.01(+7.69%)
Mar 05, 2018 0.1500 0.1500 0.1150 0.1300 287,800 -0.03(-18.75%)
Mar 02, 2018 0.1400 0.1600 0.1300 0.1600 970,600 +0.04(+39.13%)
Feb 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 21, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 09, 2018 0.1200 0.1200 0.1100 0.1100 57,800 -0.01(-8.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.