Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0950 0.0550 0.0600 2,335,000 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 322,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 720,000 +0.00(+0.00%)
Apr 21, 2017 0.0700 0.0700 0.0550 0.0550 78,400 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0600 0.0550 0.0550 238,000 +0.00(+10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 04, 2017 0.0550 0.0550 0.0500 0.0500 1,150,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0.0500 163,500 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 249,370 +0.00(+0.00%)
Mar 23, 2017 0.0600 0.0600 0.0500 0.0500 5,186,100 -0.01(-16.67%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 440,465 +0.00(+0.00%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0550 0.0500 0.0550 14,802,400 +0.00(+10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 80,500 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0450 0.0450 63,426 -0.01(-10.00%)
Feb 23, 2017 0.0450 0.0500 0.0450 0.0500 117,000 +0.01(+25.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 75,500 +0.00(+0.00%)
Feb 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 43,821 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0500 0.0400 0.0500 105,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.