Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 23, 2013 0.1100 0.1100 0.1100 0.1100 4,125 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 19, 2013 0.1400 0.1500 0.1100 0.1100 14,000 -0.02(-15.38%)
Apr 17, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 04, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 03, 2013 0.1300 0.1300 0.1050 0.1050 35,500 -0.03(-19.23%)
Apr 01, 2013 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-16.13%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 27, 2013 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Mar 26, 2013 0.1600 0.1600 0.1500 0.1500 3,050 +0.03(+25.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 21, 2013 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Mar 20, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2013 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-5.88%)
Mar 11, 2013 0.1550 0.1700 0.1550 0.1700 30,475 +0.02(+9.68%)
Mar 08, 2013 0.1550 0.1550 0.1550 0.1550 3,100 +0.00(+0.00%)
Mar 07, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Mar 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.04(-18.92%)
Feb 20, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+2.78%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 13, 2013 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 12, 2013 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+11.76%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Feb 08, 2013 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.